加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

I

Intellabridge

KASH

+233.33%
0.050
0.050
0.035
57万
42.86%
-4.8544
363万
2

D

Digi Power X

DGX

+131.28%
10.87
11.50
10.40
5万
10.35%
-12.4214
10亿
3

B

Bitzero Holdings

BITZ.U

+89.36%
4.450
4.680
4.300
11万
8.58%
-15.9670
2亿
4

H

HIVE Digital

HIVE

+58.15%
5.63
5.83
5.17
786万
12.50%
-15.2657
15亿
5

K

Keel Infra

KEEL

+48.65%
6.63
6.95
6.30
566万
10.22%
-20.1520
40亿
6

H

Hut 8

HUT

+35.49%
146.34
149.80
140.20
60万
6.63%
60.6314
165亿
7

A

AmeriTrust Fincl

AMT

+33.33%
0.060
0.060
0.060
15万
0.00%
-3.3333
6,100万
8

P

Posabit Systems

PBIT

+30.00%
0.065
0.065
0.065
5,000
0.00%
-3.7791
996万
9

S

Sol Strategies

HODL

+17.71%
2.260
2.520
2.260
6万
10.79%
-1.0184
7,840万
10

B

BVCI

BVCI

+13.51%
0.210
0.220
0.210
11万
4.55%
-2.1255
866万
11

C

Clara Tech

CLTE

+10.53%
0.420
0.420
0.420
5,080
0.00%
-1.6990
925万
12

A

Abaxx Tech

ABXX

+10.00%
59.29
63.51
59.00
5万
7.64%
-46.8547
22亿
13

N

Neptune Digital

NDA

+9.09%
1.080
1.110
1.060
21万
4.55%
-38.8489
1亿
14

B

BIGG Digital

BIGG

+7.14%
0.075
0.085
0.075
102万
12.50%
-20.8333
2,668万
15

D

DMG Blockchain

DMGI

+5.00%
0.315
0.315
0.305
23万
3.28%
-6.8478
6,517万
16

E

Everyday People

EPF

+3.28%
0.630
0.630
0.600
3万
5.00%
-56.2500
8,185万
17

C

Cathedra Bitcoin

CBIT

+3.23%
0.320
0.330
0.320
8,001
3.08%
-0.2744
940万
18

C

CryptoStar

CSTR

0.00%
0.0050
0.010
0.0050
18万
100.00%
-0.7463
233万
19

S

Spirit Blockchai

SPIR

0.00%
0.010
0.010
0.010
1,000
0.00%
-0.3413
157万
20

W

WonderFi Tech

WNDR

0.00%
0.335
0.345
0.335
20万
2.86%
-5.3006
2亿
21

L

LQWD Tech

LQWD

-2.75%
1.060
1.055
1.020
7,329
3.33%
-3.8672
3,427万
22

C

CXI

CXI

-4.00%
24.00
24.07
23.50
2,150
2.37%
9.7565
1亿
23

C

Coinbase Glo

COIN

-6.71%
11.26
11.90
11.24
19万
5.60%
0
4,391万
24

O

Orion Digital

ORIO

-8.39%
1.310
1.330
1.290
1万
3.08%
-11.7174
3,140万
25

M

Metasphere

LABZ

-9.09%
0.200
0.245
0.200
3万
18.37%
-3.1646
593万
26

H

Hyper Bit Tech

HYPE

-9.68%
0.140
0.140
0.140
769
0.00%
-1.2567
458万
27

T

TenX Protocols

TNX

-10.00%
0.180
0.180
0.175
1万
2.94%
-0.8819
1,144万
28

D

DeFi Tech

DEFI

-10.48%
0.940
0.980
0.910
64万
7.22%
4.1446
4亿
29

R

Robinhood

HOOD

-12.06%
12.10
12.67
12.05
32万
4.96%
4.1924
911亿
30

R

Republic Tech

DOCT

-13.89%
0.155
0.160
0.150
3万
6.06%
-1.9770
504万
31

B

BlockchainK2

BITK

-14.29%
0.060
0.065
0.060
3万
7.69%
-1.3514
234万
32

S

SATO Tech

SATO

-14.29%
0.120
0.145
0.120
7,014
20.00%
-2.0101
1,081万
33

F

FUTR

FTRC

-16.00%
0.210
0.220
0.210
22万
4.55%
-1.5510
2,633万
34

D

Dynamite Block

KAS

-22.22%
0.035
0.040
0.030
103万
28.57%
-0.6958
1,093万
35

S

SonicStrategy

SONI

-22.22%
0.105
0.110
0.100
13万
9.09%
-0.3295
521万
36

M

Matador Tech

MATA

-25.00%
0.045
0.060
0.035
119万
83.33%
-0.2727
558万
37

I

Intellistake

ISTK

-29.81%
0.365
0.430
0.365
10万
14.77%
-3.0467
4,787万
38

B

Bitcoin Well

BTCW

-33.33%
0.050
0.050
0.045
89万
11.11%
-2.6596
1,798万
39

F

FRNT

FRNT

-42.11%
0.110
0.125
0.110
3万
13.64%
-1.4049
468万
40

F

FintechWerx Intl

WERX

-50.57%
0.430
0.470
0.420
20万
10.75%
-7.6106
1,619万
41

C

Credissential

WHIP

-58.33%
0.250
0.250
0.250
1,391
0.00%
-0.0252
32万