加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Abaxx Tech

ABXX

+53.83%
56.87
58.50
56.00
6万
4.50%
-32.6015
21亿
2

C

Clip Money

CLIP

+36.67%
0.205
0.205
0.205
2,000
0.00%
-1.6532
2,160万
3

H

Hut 8

HUT

+27.17%
84.94
88.10
78.31
189万
13.38%
35.1922
95亿
4

D

DeFi Tech

DEFI

+20.88%
1.100
1.220
1.050
38万
15.74%
-2.2587
4亿
5

E

Everyday People

EPF

+12.50%
0.450
0.465
0.450
2,500
3.30%
-7.8125
5,831万
6

S

SonicStrategy

SONI

+12.50%
0.090
0.090
0.090
9,025
0.00%
-0.4700
446万
7

B

Bitzero Holdings

BITZ.U

+10.64%
2.600
2.650
2.330
3万
13.39%
-9.3290
1亿
8

S

SATO Tech

SATO

+5.56%
0.095
0.095
0.095
2万
0.00%
-3.4173
696万
9

C

Clara Tech

CLTE

+5.00%
0.420
0.420
0.410
2万
2.67%
-5.0060
925万
10

H

HIVE Digital

HIVE

+3.57%
2.900
2.990
2.850
235万
5.19%
-7.8633
8亿
11

N

Neptune Digital

NDA

+1.25%
0.810
0.870
0.790
8万
10.26%
-12.8368
1亿
12

K

Keel Infra

KEEL

+1.02%
2.960
3.010
2.850
1,900万
5.61%
-8.9970
18亿
13

D

DMG Blockchain

DMGI

0.00%
0.240
0.240
0.240
13万
0.00%
-5.2174
4,953万
14

D

Dynamite Block

KAS

0.00%
0.040
0.040
0.040
15万
0.00%
-0.7952
1,249万
15

W

WonderFi Tech

WNDR

0.00%
0.320
0.320
0.315
69万
1.56%
-6.1069
2亿
16

O

Orion Digital

ORIO

-1.34%
1.470
1.470
1.450
1万
1.40%
-4.1502
3,523万
17

L

Luxxfolio Hldg

LUXX

-2.94%
0.165
0.180
0.160
8万
12.12%
-3.9007
447万
18

F

FRNT

FRNT

-4.76%
0.200
0.200
0.200
500
0.00%
-2.5543
851万
19

R

Republic Tech

DOCT

-7.69%
0.180
0.180
0.170
3万
5.56%
-2.2959
585万
20

C

CXI

CXI

-8.26%
25.00
25.69
24.95
3,340
2.97%
10.1630
1亿
21

R

Robinhood

HOOD

-8.78%
11.84
12.75
11.76
20万
8.60%
4.2104
891亿
22

A

AmeriTrust Fincl

AMT

-10.00%
0.045
0.050
0.045
79万
11.11%
-225.0000
4,575万
23

P

Posabit Systems

PBIT

-10.00%
0.045
0.045
0.045
3,500
0.00%
-2.1845
690万
24

C

Coinbase Glo

COIN

-11.04%
10.72
11.57
10.60
13万
9.07%
0
3,538万
25

B

Blockmate Ventrs

MATE

-11.11%
0.040
0.040
0.040
7万
0.00%
-0.9950
606万
26

D

Digi Power X

DGX

-11.44%
3.330
3.460
3.060
2万
13.33%
-7.0536
2亿
27

B

BlockchainK2

BITK

-16.67%
0.075
0.080
0.075
9,000
5.56%
-1.6892
293万
28

B

Bitcoin Well

BTCW

-16.67%
0.075
0.075
0.070
15万
7.14%
-24.1935
2,670万
29

F

FintechWerx Intl

WERX

-18.18%
0.990
1.040
0.960
21万
8.60%
-18.9655
3,726万
30

F

FUTR

FTRC

-18.60%
0.175
0.185
0.170
12万
8.82%
-1.2263
2,194万
31

M

Metasphere

LABZ

-18.75%
0.130
0.130
0.130
2万
0.00%
-1.9817
302万
32

B

BIGG Digital

BIGG

-20.00%
0.060
0.065
0.060
6,625
8.33%
-1.5584
2,135万
33

E

Eonx Tech

EONX

-22.73%
0.850
0.850
0.840
1万
1.11%
13.4494
3,395万
34

L

LQWD Tech

LQWD

-24.79%
0.910
0.940
0.890
2万
5.56%
-3.3200
2,900万
35

I

Intellabridge

KASH

-25.00%
0.015
0.015
0.015
6,000
0.00%
-1.6129
109万
36

W

World Blockchain

WBG

-25.00%
0.015
0.015
0.015
10万
0.00%
-5.3571
143万
37

M

Matador Tech

MATA

-29.41%
0.060
0.070
0.055
7万
25.00%
-0.4261
682万
38

D

DGTL Holdings

DGTL.H

-30.00%
0.035
0.035
0.035
1,000
0.00%
0.7883
72万
39

I

Intellistake

ISTK

-32.03%
0.435
0.485
0.420
4万
13.40%
-3.6311
5,705万
40

S

Spirit Blockchai

SPIR

-33.33%
0.010
0.010
0.010
139万
0.00%
-0.0966
157万
41

S

Sol Strategies

HODL

-37.75%
1.270
1.380
1.270
4万
8.80%
-0.5723
4,056万
42

D

DMG Blockchain

DMGI.WT

-41.67%
0.035
0.035
0.030
11万
16.67%
0
--
43

H

Hyper Bit Tech

HYPE

-46.67%
0.160
0.160
0.140
3万
14.29%
-1.5640
523万
44

C

CryptoStar

CSTR

-50.00%
0.0050
0.010
0.0050
7万
100.00%
-0.3704
233万