加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

金融科技(Fintech)和基础设施

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

H

Hyper Bit Tech

HYPE

+95.00%

0.195

0.200

0.160

1万

22.86%

-1.8310

767万

2

S

SonicStrategy

SONI

+59.09%

0.175

0.180

0.145

28万

25.00%

-0.6217

868万

3

T

Tenet Fintech

PKK

+45.16%

0.225

0.235

0.218

62万

7.45%

-51.1364

1亿

4

P

Posabit Systems

PBIT

+40.00%

0.070

0.070

0.070

3万

0.00%

-3.8251

1,073万

5

S

Sol Strategies

HODL

+34.55%

2.220

2.370

2.200

4万

7.17%

-0.4899

8,766万

6

F

FUTR

FTRC

+32.14%

0.185

0.205

0.185

4万

10.26%

-1.5315

2,820万

7

I

Intellistake

ISTK

+21.62%

0.450

0.460

0.450

1万

2.22%

-3.0928

6,669万

8

I

Intellabridge

KASH

+16.67%

0.035

0.035

0.035

4万

0.00%

-3.9326

254万

9

B

Bitcoin Well

BTCW

+14.29%

0.040

0.040

0.040

3万

0.00%

-400.0000

1,468万

10

B

Bitcoin Fund

QBTC

+11.33%

108.20

108.21

107.60

2,718

0.57%

2.5005

4亿

11

B

Bitcoin Fund

QBTC.U

+7.96%

75.93

76.08

75.23

1,900

0.94%

2.3996

3亿

12

A

Abaxx Tech

ABXX

+6.49%

17.71

18.30

17.71

3万

3.25%

-9.3773

7亿

13

N

Neptune Digital

NDA

+6.14%

0.605

0.610

0.580

3万

5.08%

-1,210.0000

7,761万

14

C

Coinbase Glo

COIN

+5.58%

10.98

10.98

10.35

11万

6.08%

0

543亿

15

C

CXI

CXI

+4.51%

30.58

30.58

30.58

100

0.00%

21.9589

2亿

16

C

CryptoStar

CSTR

0.00%

0.0050

0.0050

0.0050

4万

0.00%

-0.6667

233万

17

I

Impauer Tech

IMPR

0.00%

0.020

0.020

0.020

1万

0.00%

-1.6667

379万

18

B

Blockmate Ventrs

MATE

0.00%

0.040

0.040

0.040

4,000

0.00%

-1.5564

686万

19

I

Intuit

INTU

-2.92%

18.33

18.74

18.22

6万

2.82%

0.7932

1,089亿

20

L

Luxxfolio Hldg

LUXX

-3.75%

0.385

0.400

0.385

2万

3.53%

-8.2265

1,577万

21

R

Robinhood

HOOD

-3.89%

17.80

17.89

17.40

7万

2.81%

5.5415

1,340亿

22

O

Orion Digital

ORIO

-7.64%

1.450

1.450

1.440

2,400

0.69%

-2.0691

3,448万

23

H

Hut 8

HUT

-7.82%

115.62

116.80

111.00

19万

5.13%

44.2429

143亿

24

K

Keel Infra

KEEL

-8.47%

4.370

4.570

4.355

106万

4.82%

-13.2827

27亿

25

B

BVCI

BVCI

-10.00%

0.180

0.180

0.180

3万

0.00%

-1.6231

753万

26

D

DeFi Tech

DEFI

-10.39%

0.690

0.690

0.670

4万

2.90%

8.9147

3亿

27

D

DMG Blockchain

DMGI

-11.32%

0.470

0.490

0.470

9万

4.26%

-7.3899

9,760万

28

D

Digi Power X

DGX

-13.37%

4.470

4.520

4.470

2,777

1.11%

-13.8006

5亿

29

H

HIVE Digital

HIVE

-14.22%

3.550

3.730

3.540

126万

5.21%

-1.9362

10亿

30

A

AmeriTrust Fincl

AMT

-15.56%

0.190

0.210

0.185

326万

12.82%

-10.1064

2亿

31

C

Clara Tech

CLTE

-18.75%

0.195

0.200

0.165

3万

18.92%

-0.4779

531万

32

D

Dynamite Block

KAS

-20.00%

0.020

0.025

0.020

3万

25.00%

-1.4815

624万

33

B

Bitzero Holdings

AIBZ.U

-21.36%

3.460

3.650

3.380

5,890

8.08%

-4.1632

2亿

34

E

Everyday People

GRMI

-21.84%

0.340

0.370

0.340

2万

9.38%

-10.4294

4,447万

35

M

Matador Tech

MATA

-28.57%

0.025

0.025

0.025

2万

0.00%

-0.1205

397万

36

S

Surge Digital

SRGE

-31.94%

0.245

0.265

0.245

3万

7.69%

-0.6593

1,245万

37

F

FintechWerx Intl

WERX

-42.70%

0.255

0.280

0.250

12万

10.71%

-4.3966

1,209万