加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

金融科技(Fintech)和基础设施

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

I

Impauer Tech

IMPR

+100.00%

0.030

0.030

0.025

147万

16.67%

-2.5000

569万

2

P

Posabit Systems

PBIT

+70.00%

0.085

0.085

0.085

8万

0.00%

-4.6448

1,303万

3

I

Intellabridge

KASH

+66.67%

0.050

0.050

0.045

2,000

14.29%

-5.6180

363万

4

S

SonicStrategy

SONI

+54.17%

0.185

0.220

0.185

15万

16.28%

-0.6572

918万

5

S

Sol Strategies

HODL

+44.05%

2.420

2.560

2.190

24万

16.02%

-0.5340

9,556万

6

M

Metasphere

LABZ

+42.86%

0.150

0.150

0.150

1,000

0.00%

-3.1056

445万

7

H

Hyper Bit Tech

HYPE

+33.33%

0.140

0.140

0.135

6,724

3.13%

-0.9901

458万

8

F

FUTR

FTRC

+30.00%

0.195

0.200

0.190

11万

5.13%

-1.6142

2,972万

9

I

Immutable Hldg

HOLD

+20.00%

0.060

0.060

0.050

21万

20.00%

-1.2000

195万

10

L

LQWD Tech

LQWD

+19.72%

0.850

0.850

0.850

3,531

0.00%

-2.7499

2,748万

11

H

Hut 8

HUT

+18.97%

131.51

138.00

130.26

27万

5.65%

50.3233

162亿

12

D

Digi Power X

DGX

+17.02%

6.12

6.38

6.00

6,860

5.85%

-18.8947

6亿

13

M

Matador Tech

MATA

+16.67%

0.035

0.035

0.035

3万

0.00%

-0.1687

544万

14

R

Robinhood

ZHOO

+15.70%

8.99

9.18

9.18

198

0.00%

2.7988

1,274亿

15

K

Keel Infra

KEEL

+13.36%

5.09

5.39

5.09

224万

5.60%

-15.4711

31亿

16

H

HIVE Digital

HIVE

+11.66%

4.310

4.450

4.240

157万

4.71%

-2.3507

12亿

17

R

Robinhood

HOOD

+11.38%

18.99

19.57

18.93

11万

3.28%

5.9120

1,429亿

18

B

Bitcoin Fund

QBTC.U

+7.74%

76.00

77.84

75.59

2,210

2.94%

2.4018

3亿

19

B

Bitcoin Fund

QBTC

+7.11%

107.47

109.00

107.47

2,257

1.41%

2.4836

4亿

20

C

Coinbase Glo

COIN

+7.05%

11.54

11.96

11.52

13万

3.75%

0

571亿

21

C

CXI

CXI

+2.58%

31.03

31.38

31.03

3,278

1.12%

22.2821

2亿

22

L

Luxxfolio Hldg

LUXX

+2.22%

0.460

0.480

0.430

2万

10.87%

-9.8291

1,885万

23

B

Bitcoin Well

BTCW

0.00%

0.040

0.040

0.040

18万

0.00%

-400.0000

1,468万

24

C

CryptoStar

CSTR

0.00%

0.0050

0.0050

0.0050

2万

0.00%

-0.6667

233万

25

F

Fineqia Intl

FNQ

0.00%

0.0050

0.0050

0.0050

5,000

0.00%

-4.5455

825万

26

D

Dynamite Block

KAS

0.00%

0.025

0.030

0.020

16万

40.00%

-1.6667

781万

27

T

Tenet Fintech

PKK

0.00%

0.255

0.260

0.235

138万

9.43%

-57.9545

1亿

28

S

SATO Tech

SATO

0.00%

0.090

0.090

0.090

2,000

0.00%

-1.4634

945万

29

D

DMG Blockchain

DMGI

-1.96%

0.500

0.520

0.500

21万

3.92%

-7.8616

1亿

30

N

Neptune Digital

NDA

-4.55%

0.630

0.680

0.620

24万

9.09%

-1,260.0000

8,082万

31

A

AmeriTrust Fincl

AMT

-6.25%

0.225

0.225

0.210

543万

6.82%

-11.9681

3亿

32

O

Orion Digital

ORIO

-7.10%

1.440

1.440

1.430

3,439

0.69%

-2.0548

3,424万

33

C

Clara Tech

CLTE

-12.00%

0.220

0.220

0.220

9,873

0.00%

-0.8900

485万

34

B

BVCI

BVCI

-13.16%

0.165

0.165

0.165

1,000

0.00%

-1.4878

690万

35

E

Everyday People

EPF

-15.91%

0.370

0.370

0.365

1万

1.35%

-11.3497

4,840万

36

D

DeFi Tech

DEFI

-19.77%

0.690

0.710

0.680

15万

4.11%

8.9147

3亿

37

B

Bitzero Holdings

AIBZ.U

-23.18%

4.110

4.220

4.090

3万

3.20%

-4.9453

2亿

38

I

Intuit

INTU

-24.76%

16.35

16.42

15.95

4万

2.81%

0.7075

972亿

39

A

Abaxx Tech

ABXX

-27.57%

16.50

16.79

15.99

6万

4.75%

-8.7366

6亿

40

I

Intellistake

ISTK

-28.21%

0.280

0.310

0.280

2万

9.38%

-1.9244

4,149万

41

F

FintechWerx Intl

WERX

-28.57%

0.350

0.350

0.340

6万

2.78%

-5.8236

1,659万

42

S

Surge Digital

SRGE

-30.49%

0.285

0.290

0.285

1万

1.67%

-0.7670

1,449万

43

W

World Blockchain

WBG.X

-50.00%

0.010

0.010

0.010

3万

0.00%

-3.8462

95万

44

D

DGTL Holdings

DGTL.H

-83.33%

0.010

0.010

0.010

1,000

0.00%

-0.1681

21万