加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

Metasphere

LABZ

+43.75%
0.230
0.245
0.230
5万
8.57%
-3.5061
531万
2

B

Bitzero Holdings

BITZ.U

+34.65%
3.070
3.140
2.870
4万
9.64%
-558.1818
2亿
3

C

CXI

CXI

+29.23%
28.65
28.65
28.65
800
0.00%
12.1183
2亿
4

A

AmeriTrust Fincl

AMT

0.00%
0.065
0.065
0.060
9万
8.33%
-325.0000
6,544万
5

C

Clip Money

CLIP

0.00%
0.180
0.180
0.180
4,000
0.00%
-1.4516
1,897万
6

C

CryptoStar

CSTR

0.00%
0.010
0.010
0.0050
50万
100.00%
-0.7407
424万
7

F

Fineqia Intl

FNQ

0.00%
0.0050
0.0050
0.0050
6万
0.00%
-4.1667
825万
8

I

Immutable

HOLD

0.00%
0.075
0.080
0.075
2万
6.25%
-2.5084
742万
9

D

Dynamite Block

KAS

0.00%
0.055
0.055
0.050
35万
10.00%
-1.0934
1,717万
10

I

Intellabridge

KASH

0.00%
0.020
0.020
0.020
7万
0.00%
-2.1505
145万
11

S

Spirit Blockchai

SPIR

0.00%
0.015
0.015
0.015
2万
0.00%
-0.1449
236万
12

W

WonderFi Tech

WNDR

-3.28%
0.295
0.305
0.290
57万
5.00%
-5.6298
2亿
13

F

FUTR

FTRC

-3.51%
0.275
0.280
0.270
5万
3.70%
-1.9271
3,447万
14

A

Abaxx Tech

ABXX

-4.57%
43.00
43.47
40.97
5万
6.10%
-24.6503
16亿
15

F

FRNT

FRNT

-5.26%
0.180
0.180
0.160
1,500
12.50%
-2.5175
766万
16

T

TenX Protocols

TNX

-5.36%
0.265
0.270
0.265
2,000
1.92%
-3.0778
1,669万
17

O

Orion Digital

ORIO

-7.10%
1.570
1.610
1.510
4万
6.76%
5.0941
3,763万
18

L

LQWD Tech

LQWD

-10.17%
1.060
1.060
0.940
1万
12.00%
-3.8672
3,378万
19

D

DMG Blockchain

DMGI

-10.91%
0.245
0.250
0.220
41万
13.95%
-4.7481
5,056万
20

H

Hut 8

HUT

-13.31%
72.43
72.50
63.81
174万
14.28%
30.0091
80亿
21

P

Posabit Systems

PBIT

-15.38%
0.055
0.055
0.055
2,000
0.00%
-2.6699
843万
22

E

Everyday People

EPF

-15.71%
0.590
0.590
0.570
4万
3.57%
-10.2431
7,617万
23

B

Bitcoin Well

BTCW

-16.00%
0.105
0.110
0.100
13万
10.00%
-1.5086
3,716万
24

D

Digi Power X

DGX

-18.02%
3.230
3.250
3.000
5万
8.56%
-6.8418
2亿
25

B

BIGG Digital

BIGG

-20.00%
0.060
0.065
0.055
64万
16.67%
-1.5584
2,135万
26

D

DeFi Tech

DEFI

-20.71%
1.110
1.110
0.980
44万
13.83%
-2.2868
4亿
27

S

Sixty Six Cap

SIX

-21.43%
0.055
0.055
0.055
7,000
0.00%
1.4628
1,277万
28

R

Republic Tech

DOCT

-22.00%
0.195
0.195
0.170
4万
12.82%
-2.4872
634万
29

L

Luxxfolio Hldg

LUXX

-25.00%
0.180
0.185
0.180
9,000
3.03%
-4.2553
488万
30

B

Bitfarms

BITF

-25.13%
2.920
2.970
2.560
992万
17.60%
-8.8754
18亿
31

C

Clara Tech

CLTE

-25.30%
0.620
0.620
0.580
5万
6.35%
-41.0596
1,366万
32

S

SATO Tech

SATO

-25.93%
0.100
0.100
0.100
1,000
0.00%
-3.5971
733万
33

H

Hyper Bit Tech

HYPE

-26.15%
0.240
0.240
0.170
1万
41.18%
-2.3460
776万
34

H

HIVE Digital

HIVE

-26.90%
3.180
3.235
3.020
309万
7.76%
18.5856
8亿
35

R

Robinhood

HOOD

-28.25%
13.82
14.00
12.90
12万
9.09%
4.1336
1,041亿
36

N

Neptune Digital

NDA

-30.28%
0.760
0.790
0.740
24万
7.14%
-12.0444
9,749万
37

M

Matador Tech

MATA

-31.11%
0.155
0.170
0.155
5万
9.38%
-1.4720
1,660万
38

C

Coinbase Glo

COIN

-31.38%
10.17
10.19
9.44
64万
8.35%
0
2,593万
39

B

Blockmate Ventrs

MATE

-37.50%
0.050
0.050
0.050
16万
0.00%
-0.9980
758万
40

C

Cathedra Bitcoin

CBIT

-40.43%
0.560
0.580
0.540
7,968
7.55%
-0.0227
1,645万
41

I

Intellistake

ISTK

-42.15%
0.700
0.740
0.700
5万
5.26%
-9.0206
6,120万
42

S

Sol Strategies

HODL

-42.99%
1.790
1.950
1.710
8万
13.71%
-1.0266
5,022万
43

S

SonicStrategy

SONI

-46.51%
0.115
0.115
0.105
7万
10.00%
-0.6005
570万
44

S

SOL Global

SOL

-47.50%
0.105
0.110
0.100
4万
11.11%
-0.0113
279万
45

F

FintechWerx Intl

WERX

-48.86%
1.790
2.400
1.780
265万
28.18%
-34.2912
6,737万