加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

电力公用事业和独立电力生产商

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Blusky Carbon

BSKY

+14.29%
0.080
0.080
0.080
1,000
0.00%
-2.6059
538万
2

R

ReVolve

REVV

+5.41%
0.195
0.195
0.190
1万
2.70%
-3.4759
1,323万
3

G

GE Vernova

GEV

+4.64%
39.49
39.49
37.02
2万
6.54%
4.6217
2,171亿
4

T

TransAlta

TA

+3.03%
21.77
22.18
19.70
375万
11.74%
-33.5491
65亿
5

B

Boralex

BLX

+2.00%
28.63
28.71
26.62
61万
7.45%
-293.9425
29亿
6

C

CUC

CUP.U

+1.74%
13.48
13.48
13.48
126
0.00%
12.2512
6亿
7

N

Nextera Energy

NEE

+1.69%
27.64
27.64
26.95
2,607
2.54%
6.3065
2,409亿
8

C

Constellation PA

CEGS

+1.38%
25.00
24.92
23.63
6,778
5.25%
1.9141
1,567亿
9

T

TransAlta

TA.PR.E

+1.13%
18.85
18.85
18.83
1万
0.11%
-29.0492
4,468万
10

T

TransAlta

TA.PR.H

+0.74%
25.70
25.70
25.60
2,800
0.39%
-39.6055
2亿
11

B

Brookfield Rene

BRF.PR.E

+0.46%
21.80
21.80
21.79
2,400
0.05%
-16.6488
--
12

E

Emera

EMA.PR.J

+0.40%
25.25
25.25
25.19
1,700
0.26%
8.5567
2亿
13

P

Polaris Renewabl

PIF

+0.40%
12.67
12.73
12.46
3万
2.14%
-16.9453
3亿
14

T

TransAlta

TA.PR.D

+0.37%
18.92
18.99
18.82
4万
0.90%
-29.1570
2亿
15

B

Brookfield Rene

BRF.PR.A

+0.13%
22.76
22.78
22.59
2,200
0.84%
-17.3820
--
16

T

TransAlta

TA.PR.F

+0.12%
24.28
24.30
24.25
1,400
0.21%
-37.4172
2亿
17

N

Northland Pwr CA

NPI.PR.A

+0.04%
23.65
23.65
23.65
900
0.00%
-117.0792
1亿
18

B

Brookfield Prtn

BEP.PR.G

+0.04%
25.23
25.23
25.23
100
0.00%
-20.8443
2亿
19

A

Alaska Hydro

AKH.H

0.00%
0.020
0.025
0.020
3,107
25.00%
-6.6667
88万
20

B

Brookfield Rene

BRF.PR.B

0.00%
21.00
21.00
20.80
1,600
0.95%
-16.0379
--
21

B

Brookfield Rene

BRF.PR.C

0.00%
24.95
24.95
24.86
1,900
0.36%
-19.0545
--
22

B

Brookfield Rene

BRF.PR.F

0.00%
21.79
21.80
21.70
1,200
0.05%
-16.6412
--
23

H

Hypercharge Netw

HC

0.00%
0.085
0.090
0.085
6万
5.88%
-2.0482
859万
24

T

TransAlta

TA.PR.J

0.00%
25.95
25.95
25.94
1,650
0.04%
-39.9908
2亿
25

E

Emera

EMA.PR.H

-0.04%
25.25
25.26
25.23
2,095
0.12%
8.5567
3亿
26

F

Fortis

FTS.PR.M

-0.04%
24.49
24.51
24.45
2,320
0.24%
7.2779
6亿
27

E

Emera

EMA.PR.L

-0.05%
21.05
21.05
21.05
200
0.00%
7.1334
2亿
28

E

Emera

EMA.PR.E

-0.05%
20.94
20.94
20.94
200
0.00%
7.0961
1亿
29

N

Northland Pwr CA

NPI

-0.08%
25.55
25.78
25.07
69万
2.78%
-126.4851
67亿
30

E

Emera

EMA.PR.F

-0.08%
24.89
24.89
24.76
1,150
0.52%
8.4347
2亿
31

C

Capital Pwr

CPX

-0.09%
67.89
68.09
66.30
74万
2.63%
24.2594
106亿
32

F

Fortis

FTS.PR.F

-0.13%
23.94
23.95
23.94
1,200
0.04%
7.1144
1亿
33

F

Fortis

FTS.PR.K

-0.17%
23.48
23.70
23.47
800
0.98%
6.9777
2亿
34

B

Brookfield Prtn

BEP.PR.R

-0.22%
23.17
23.17
23.17
1,400
0.00%
-19.1424
1亿
35

F

Fortis

FTS

-0.22%
71.96
72.74
71.91
104万
1.15%
21.3848
364亿
36

C

Capital Pwr

CPX.PR.E

-0.31%
25.85
25.95
25.85
1,800
0.39%
9.2371
2亿
37

B

Brookfield Prtn

BEP.UN

-0.41%
43.57
43.90
42.98
15万
2.10%
-35.9964
124亿
38

C

Capital Pwr

CPX.PR.A

-0.43%
23.20
23.20
23.00
885
0.86%
8.2902
1亿
39

E

Emera

EMA

-0.43%
67.23
68.82
67.02
143万
2.67%
22.7829
202亿
40

B

Brookfield Ren

BEPC

-0.53%
62.32
62.49
60.50
32万
3.18%
-19.0955
112亿
41

E

Emera

EMA.PR.A

-0.56%
21.22
21.22
21.22
200
0.00%
7.1910
1亿
42

H

Hydro On

H

-0.58%
51.81
52.33
51.56
72万
1.48%
24.7788
311亿
43

F

Fortis

FTS.PR.I

-0.73%
17.65
17.69
17.65
200
0.00%
5.2452
3,702万
44

C

Capital Pwr

CPX.PR.C

-0.76%
26.10
26.25
26.10
4,200
0.57%
9.3264
2亿
45

F

Fortis

FTS.PR.H

-0.85%
18.65
18.72
18.65
1,900
0.37%
5.5423
1亿
46

B

Brookfield Prtn

BEP.PR.M

-0.99%
25.05
25.07
25.05
4,600
0.08%
-20.6956
3亿
47

F

Fortis

FTS.PR.G

-0.99%
25.00
25.10
25.00
2,079
0.24%
7.4294
2亿
48

F

Fortis

FTS.PR.J

-1.21%
22.92
23.20
22.92
2,200
1.21%
6.8113
2亿
49

M

Maxim Power

MXG

-1.95%
4.530
4.610
4.510
8,367
2.16%
19.6019
3亿
50

W

Westbridge Renew

WEB

-2.65%
2.200
2.220
2.100
2万
5.31%
3.5842
5,562万