加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

电力公用事业和独立电力生产商

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

W

Westbridge Renew

WEB

+11.46%

1.070

1.080

1.050

2万

3.13%

-2.4541

2,814万

2

T

TransAlta

TA

+3.66%

17.55

17.70

16.90

197万

4.70%

-68.0496

56亿

3

G

GE Vernova

GEV

+3.16%

64.05

64.41

62.20

2万

3.56%

1.2890

3,457亿

4

M

Maxim Power

MXG

+1.22%

4.150

4.150

4.140

2,795

0.24%

27.1597

3亿

5

V

Vistra Corp

ZVST

+0.92%

7.72

7.86

7.66

5,285

2.61%

0.9187

650亿

6

C

Capital Pwr

CPX

+0.90%

65.88

66.23

65.43

38万

1.23%

124.6311

103亿

7

F

Fortis

FTS

+0.81%

76.79

76.88

75.85

78万

1.35%

22.5528

392亿

8

E

Emera

EMA

+0.72%

70.33

70.53

69.77

106万

1.09%

22.1721

216亿

9

N

Northland Pwr CA

NPI.PR.B

+0.57%

23.12

23.12

23.12

300

0.00%

-40.7904

2,354万

10

F

Fortis

FTS.PR.I

+0.51%

19.80

19.95

19.57

1万

1.93%

5.8151

4,153万

11

C

Constellation PA

CEGS

+0.47%

19.11

19.47

19.01

1万

2.42%

1.3109

1,361亿

12

T

TransAlta

TA.PR.E

+0.43%

20.85

20.85

20.85

260

0.00%

-80.8453

2,547万

13

N

Nextera Energy

NEE

+0.29%

27.29

27.37

27.29

776

0.29%

4.3110

2,435亿

14

T

TransAlta

TA.PR.H

+0.27%

26.02

26.04

26.02

2,200

0.08%

-100.8918

2亿

15

T

TransAlta

TA.PR.J

+0.19%

26.52

26.60

26.49

3,300

0.42%

-102.8306

2亿

16

T

TransAlta

TA.PR.D

+0.18%

21.89

22.05

21.89

9,900

0.73%

-84.8779

2亿

17

C

Capital Pwr

CPX.PR.A

+0.16%

24.41

24.41

24.41

200

0.00%

46.1786

1亿

18

H

Hydro On

H

+0.15%

53.55

53.92

53.40

69万

0.97%

22.8465

321亿

19

N

Northland Pwr CA

NPI

+0.14%

21.18

21.35

20.99

62万

1.70%

-37.3677

55亿

20

E

Emera

EMA.PR.L

+0.09%

21.17

21.30

21.15

5,580

0.71%

6.6740

2亿

21

T

TransAlta

TA.PR.F

+0.04%

25.16

25.22

25.16

2,700

0.24%

-97.5572

3亿

22

E

Emera

EMA.PR.H

+0.04%

26.15

26.19

26.10

5,841

0.34%

8.2440

3亿

23

A

Alaska Hydro

AKH.H

0.00%

0.020

0.020

0.020

4,500

0.00%

-9.5238

88万

24

B

Brookfield Prtn

BEP.PR.R

0.00%

24.10

24.19

24.06

2,600

0.54%

-34.7412

1亿

25

F

Fortis

FTS.PR.F

0.00%

23.20

23.20

23.19

400

0.04%

6.8137

1亿

26

O

Oceanic Wind

NKW.H

0.00%

0.075

0.080

0.075

3万

6.67%

-12.0968

655万

27

C

Capital Pwr

CPX.PR.C

-0.04%

26.50

26.60

26.50

2,121

0.38%

50.1324

2亿

28

E

Emera

EMA.PR.A

-0.04%

22.40

22.40

22.40

320

0.00%

7.0618

1亿

29

F

Fortis

FTS.PR.J

-0.09%

22.18

22.25

22.18

4,061

0.32%

6.5141

2亿

30

E

Emera

EMA.PR.C

-0.19%

25.74

25.79

25.74

8,541

0.19%

8.1148

3亿

31

E

Emera

EMA.PR.J

-0.29%

27.22

27.22

27.22

260

0.00%

8.5813

2亿

32

B

Brookfield Rene

BRF.PR.A

-0.33%

24.22

24.22

24.22

268

0.00%

-29.3540

--

33

B

Brookfield Prtn

BEP.PR.M

-0.39%

25.80

25.80

25.75

3,001

0.19%

-37.1919

3亿

34

B

Brookfield Prtn

BEP.PR.S

-0.42%

25.89

25.95

25.89

761

0.23%

-37.3216

2亿

35

F

Fortis

FTS.PR.M

-0.47%

25.18

25.34

25.18

3万

0.63%

7.3952

6亿

36

E

Emera

EMA.PR.F

-0.50%

25.71

25.78

25.71

1,260

0.27%

8.1053

2亿

37

F

Fortis

FTS.PR.G

-0.55%

25.51

25.65

25.51

2,385

0.55%

7.4921

2亿

38

F

Fortis

FTS.PR.K

-0.57%

24.50

24.77

24.50

2,077

1.10%

7.1955

2亿

39

B

Brhc Holdings

BEPC

-0.59%

45.86

46.80

45.71

20万

2.36%

-3.1076

84亿

40

N

Northland Pwr CA

NPI.PR.A

-0.60%

25.00

25.29

25.00

4,300

1.15%

-44.1073

1亿

41

C

Capital Pwr

CPX.PR.E

-0.61%

26.04

26.04

26.04

360

0.00%

49.2622

2亿

42

B

Brookfield Prtn

BEP.UN

-0.62%

44.97

45.87

44.93

43万

2.08%

-64.8263

135亿

43

B

Brookfield Rene

BRF.PR.C

-0.73%

25.77

25.77

25.77

461

0.00%

-31.2326

--

44

F

Fortis

FTS.PR.H

-0.73%

20.41

20.50

20.41

1,409

0.44%

5.9943

2亿

45

B

Brookfield Rene

BRF.PR.F

-0.98%

22.23

22.52

21.83

8,333

3.07%

-26.9422

--

46

P

Polaris Renewabl

PIF

-1.08%

14.69

14.85

14.69

7,693

1.08%

54.2667

3亿

47

B

Brookfield Rene

BRF.PR.E

-2.21%

22.10

22.40

22.10

2,191

1.33%

-26.7846

--

48

H

Hypercharge Netw

HC

-11.76%

0.075

0.080

0.070

25万

11.76%

-3.2189

1,039万