加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

电力公用事业和独立电力生产商

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

CUC

CUP.U

+4.04%
14.95
14.95
14.95
942
0.00%
13.7509
6亿
2

G

GE Vernova

GEV

+3.72%
63.26
63.52
61.41
9万
3.46%
1.3206
3,445亿
3

C

Constellation PA

CEGS

+3.02%
17.41
17.42
17.00
3万
2.49%
1.0853
1,257亿
4

P

Polaris Renewabl

PIF

+2.20%
14.85
15.15
14.70
4万
3.10%
31.7715
3亿
5

B

Brookfield Rene

BRF.PR.E

+1.18%
22.27
22.27
22.27
200
0.00%
-37.1848
--
6

V

Vistra Corp

ZVST

+1.12%
8.12
8.20
8.12
1,055
1.00%
0.9766
687亿
7

E

Emera

EMA

+1.03%
73.50
73.62
72.75
75万
1.20%
22.3962
225亿
8

F

Fortis

FTS

+0.99%
79.61
79.83
78.78
109万
1.33%
23.4679
405亿
9

B

Brookfield Prtn

BEP.PR.R

+0.93%
23.90
23.90
23.74
2,500
0.68%
-50.8511
1亿
10

M

Maxim Power

MXG

+0.92%
4.400
4.400
4.260
2万
3.21%
21.2458
3亿
11

B

Brookfield Prtn

BEP.PR.M

+0.82%
25.75
25.75
25.65
8,023
0.39%
-54.7872
3亿
12

N

Nextera Energy

NEE

+0.76%
27.86
27.89
27.49
4,245
1.45%
5.0754
2,486亿
13

H

Hydro On

H

+0.73%
56.69
57.14
56.22
705万
1.63%
24.8216
340亿
14

C

Capital Pwr

CPX.PR.A

+0.64%
23.65
23.65
23.65
7,200
0.00%
-400.1692
1亿
15

B

Brookfield Rene

BRF.PR.B

+0.63%
22.33
22.33
22.33
1,000
0.00%
-37.2850
--
16

C

Capital Pwr

CPX.PR.C

+0.46%
26.25
26.32
26.25
3,410
0.27%
-444.1624
2亿
17

T

TransAlta

TA

+0.37%
18.76
19.09
18.56
289万
2.84%
-24.9834
59亿
18

B

Brookfield Rene

BRF.PR.F

+0.23%
22.20
22.20
22.18
1,700
0.09%
-37.0680
--
19

T

TransAlta

TA.PR.F

+0.16%
24.99
25.00
24.99
1,100
0.04%
-33.2801
2亿
20

T

TransAlta

TA.PR.D

+0.14%
20.73
20.76
20.70
3,500
0.29%
-27.6069
2亿
21

F

Fortis

FTS.PR.F

+0.09%
22.98
23.00
22.98
2,300
0.09%
6.7742
1亿
22

B

Boralex

BLX

+0.08%
36.85
36.86
36.78
54万
0.22%
-118.2606
38亿
23

B

Brookfield Rene

BRF.PR.A

0.00%
23.60
23.60
23.60
110
0.00%
-39.4056
--
24

C

Capital Pwr

CPX.PR.E

0.00%
26.10
26.13
26.10
4,300
0.11%
-441.6244
2亿
25

E

Emera

EMA.PR.E

0.00%
20.88
20.88
20.88
100
0.00%
6.3624
1亿
26

E

Emera

EMA.PR.J

0.00%
26.90
26.90
26.80
9,900
0.37%
8.1967
2亿
27

E

Emera

EMA.PR.L

0.00%
20.87
20.87
20.87
200
0.00%
6.3593
2亿
28

F

Fortis

FTS.PR.G

0.00%
25.10
25.10
25.08
5,499
0.08%
7.3991
2亿
29

F

Fortis

FTS.PR.J

0.00%
22.51
22.52
22.51
330
0.04%
6.6356
2亿
30

H

Hypercharge Netw

HC

0.00%
0.080
0.080
0.080
1万
0.00%
-2.8070
1,109万
31

O

Oceanic Wind

NKW.H

0.00%
0.065
0.070
0.050
4万
30.77%
-10.4839
568万
32

N

Northland Pwr CA

NPI.PR.A

0.00%
24.68
24.68
24.65
3万
0.12%
-43.4890
1亿
33

T

TransAlta

TA.PR.H

0.00%
25.70
25.70
25.68
1,380
0.08%
-34.2256
2亿
34

T

TransAlta

TA.PR.J

0.00%
25.90
26.02
25.90
500
0.46%
-34.4919
2亿
35

F

Fortis

FTS.PR.M

-0.12%
25.06
25.15
25.06
1,300
0.36%
7.3873
6亿
36

F

Fortis

FTS.PR.K

-0.12%
24.57
24.71
24.57
4,391
0.57%
7.2429
2亿
37

B

Brookfield Prtn

BEP.PR.S

-0.16%
25.70
25.74
25.65
5万
0.35%
-54.6809
2亿
38

F

Fortis

FTS.PR.I

-0.45%
20.10
20.25
20.10
4,920
0.74%
5.9252
4,216万
39

N

Northland Pwr CA

NPI.PR.B

-0.52%
22.88
23.00
22.88
576
0.52%
-40.3172
2,330万
40

N

Northland Pwr CA

NPI

-0.57%
22.67
22.87
22.55
71万
1.40%
-39.9471
59亿
41

T

TransAlta

TA.PR.G

-0.61%
24.50
24.50
24.50
100
0.00%
-32.6275
2,559万
42

B

Brookfield Rene

BRF.PR.C

-0.69%
25.97
25.97
25.97
600
0.00%
-43.3628
--
43

W

Westbridge Renew

WEB

-0.94%
1.050
1.070
1.040
1万
2.83%
-2.1148
2,761万
44

C

Capital Pwr

CPX

-1.64%
70.83
72.50
70.39
79万
2.93%
-1,198.4772
111亿
45

B

Brookfield Prtn

BEP.UN

-2.76%
48.00
50.53
47.91
40万
5.31%
-102.1277
147亿
46

B

Brookfield Ren

BEPC

-3.12%
50.98
53.08
50.83
23万
4.28%
-3.0279
93亿