加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

公用事业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Brookfield Infra

BIPC

+1.49%
65.38
65.65
64.17
15万
2.30%
-26.1154
86亿
2

C

Constellation PA

CEGS

+1.14%
20.43
20.47
20.24
5,730
1.14%
1.6825
1,280亿
3

B

Brookfield Prtn

BEP.UN

+1.11%
43.61
43.83
42.88
21万
2.20%
-36.0294
133亿
4

C

CUC

CUP.U

+1.05%
13.49
13.49
13.40
4,790
0.67%
12.2258
6亿
5

P

Polaris Renewabl

PIF

+0.83%
12.10
12.31
11.95
7万
3.00%
-16.1830
3亿
6

N

Northland Pwr CA

NPI

+0.81%
19.95
20.07
19.68
104万
1.97%
-18.3297
52亿
7

C

Capital Pwr

CPX

+0.77%
63.81
63.81
62.68
56万
1.78%
22.8015
100亿
8

B

Brookfield Ren

BEPC

+0.77%
58.62
59.14
57.78
29万
2.34%
-6.8179
105亿
9

M

Maxim Power

MXG

+0.67%
4.480
4.530
4.450
2,151
1.80%
20.6262
3亿
10

T

TransAlta

TA.PR.E

+0.63%
20.88
20.88
20.71
3,817
0.82%
-32.1775
4,949万
11

W

Westbridge Renew

WEB

+0.58%
1.740
1.740
1.490
8万
14.45%
2.8348
4,558万
12

F

Fortis

FTS.PR.G

+0.52%
24.95
24.95
24.82
5,405
0.52%
7.3322
2亿
13

A

Atco

ACO.X

+0.50%
63.74
64.00
63.20
20万
1.26%
16.6514
64亿
14

T

TransAlta

TA.PR.J

+0.46%
26.05
26.05
25.92
2,500
0.50%
-40.1449
2亿
15

A

AltaGa

ALA.PR.G

+0.46%
26.19
26.47
26.07
600
1.53%
10.5227
2亿
16

E

Emera

EMA.PR.A

+0.42%
21.60
21.60
21.60
4万
0.00%
5.8448
1亿
17

N

Nextera Energy

NEE

+0.40%
30.01
30.14
29.90
2,047
0.80%
6.6257
2,675亿
18

C

Cdn Utilities

CU

+0.36%
47.01
47.29
46.67
42万
1.32%
24.0116
97亿
19

B

Brookfield Rene

BRF.PR.A

+0.29%
23.97
23.98
23.97
1,900
0.04%
-19.8034
--
20

T

TransAlta

TA.PR.H

+0.27%
25.80
25.80
25.76
3,400
0.16%
-39.7596
2亿
21

A

AltaGa

ALA

+0.18%
45.18
45.54
44.99
52万
1.22%
18.1526
141亿
22

T

TransAlta

TA.PR.D

+0.10%
20.77
20.85
20.70
2万
0.72%
-32.0080
2亿
23

B

Brookfield Prtn

BEP.PR.R

+0.08%
23.77
23.85
23.64
5,980
0.88%
-19.6381
1亿
24

A

Algonqn Pwr & Ut

AQN.PR.D

+0.08%
26.07
26.07
26.07
1,100
0.00%
-307.0671
1亿
25

E

Emera

EMA

+0.04%
70.17
70.60
69.57
117万
1.47%
18.9874
212亿
26

N

Northland Pwr CA

NPI.PR.A

+0.04%
24.70
24.75
24.70
9,120
0.20%
-22.6939
1亿
27

E

Emera

EMA.PR.J

+0.04%
25.10
25.10
25.10
565
0.00%
6.7919
2亿
28

B

Brookfield Rene

BRF.PR.C

+0.04%
25.36
25.41
25.36
709
0.20%
-20.9518
--
29

A

Alaska Hydro

AKH.H

0.00%
0.025
0.030
0.025
3,250
20.00%
-8.6207
111万
30

C

CF Energy

CFY

0.00%
0.125
0.125
0.125
552
0.00%
1.8328
824万
31

C

CU

CIU.PR.A

0.00%
21.00
21.09
21.00
4,216
0.43%
0.2404
9,660万
32

C

Cdn Utilities

CU.PR.D

0.00%
22.25
22.25
22.25
1,100
0.00%
11.3648
1亿
33

E

Emera

EMA.PR.E

0.00%
20.84
20.84
20.84
100
0.00%
5.6391
1亿
34

F

Fortis

FTS.PR.K

0.00%
23.64
23.65
23.64
2,690
0.04%
6.9472
2亿
35

H

Hypercharge Netw

HC

0.00%
0.085
0.085
0.085
1万
0.00%
-2.8620
1,178万
36

O

Oceanic Wind

NKW.H

0.00%
0.045
0.045
0.045
2,687
0.00%
3.9130
393万
37

T

TransAlta

TA

0.00%
18.47
18.52
18.16
53万
1.95%
-28.4636
55亿
38

T

TransAlta

TA.PR.F

0.00%
24.85
24.85
24.77
600
0.32%
-38.2956
2亿
39

E

Emera

EMA.PR.C

-0.04%
25.21
25.21
25.16
3,700
0.20%
6.8216
3亿
40

E

Emera

EMA.PR.F

-0.08%
25.47
25.47
25.40
6,000
0.27%
6.8920
2亿
41

C

Cdn Utilities

CU.PR.C

-0.08%
24.67
24.73
24.65
1万
0.32%
12.6009
3亿
42

C

Capital Pwr

CPX.PR.E

-0.12%
26.00
26.00
25.91
2,300
0.35%
9.2907
2亿
43

A

Algonqn Pwr & Ut

AQN.PR.A

-0.12%
25.50
25.67
25.50
2,067
0.67%
-300.3534
1亿
44

C

Cdn Utilities

CU.PR.K

-0.12%
24.86
24.93
24.86
2万
0.28%
12.6979
2亿
45

F

Fortis

FTS.PR.M

-0.12%
24.65
24.65
24.60
3,495
0.20%
7.2440
6亿
46

C

Capital Pwr

CPX.PR.C

-0.15%
26.21
26.24
26.21
850
0.11%
9.3657
2亿
47

C

Cdn Utilities

CU.PR.J

-0.18%
21.61
21.64
21.60
7,255
0.18%
11.0379
2亿
48

F

Fortis

FTS.PR.H

-0.20%
19.58
19.62
19.58
900
0.20%
5.7541
2亿
49

H

Hydro On

H

-0.30%
56.67
57.47
56.56
97万
1.60%
25.4240
340亿
50

B

Boralex

BLX

-0.30%
26.62
26.89
26.50
32万
1.46%
-118.8393
27亿