加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Polaris Renewabl

PIF

+2.34%

14.85

14.97

14.64

2万

2.27%

54.8578

3亿

2

V

Vistra Corp

ZVST

+2.14%

7.65

7.67

7.60

3,240

0.93%

0.9104

644亿

3

C

Constellation PA

CEGS

+1.71%

19.02

19.12

18.68

1万

2.35%

1.3047

1,355亿

4

B

Brhc Holdings

BEPC

+1.27%

46.13

46.52

45.55

24万

2.13%

-3.1259

84亿

5

B

Brookfield Prtn

BEP.UN

+1.00%

45.25

45.77

44.62

43万

2.57%

-65.2299

136亿

6

B

Brookfield Infra

BIPC

+0.98%

54.82

55.32

54.22

12万

2.03%

-15.1696

67亿

7

T

TransAlta

TA

+0.89%

16.93

17.03

16.81

345万

1.31%

-65.6456

54亿

8

C

Cdn Utilities

CU.PR.E

+0.75%

22.70

22.70

22.69

2,500

0.04%

134.5584

1亿

9

S

Superior Plus

SPB

+0.70%

7.19

7.20

7.06

79万

1.89%

-509.9291

15亿

10

A

Algonqn Pwr & Ut

AQN

+0.64%

7.91

7.98

7.82

216万

2.10%

30.9226

61亿

11

C

Cdn Utilities

CU.PR.H

+0.61%

24.75

24.75

24.75

100

0.00%

146.7101

1亿

12

F

Fortis

FTS.PR.I

+0.51%

19.70

19.70

19.60

1,125

0.51%

5.7858

4,132万

13

A

Algonqn Pwr & Ut

AQN.PR.A

+0.39%

26.00

26.00

25.88

1,000

0.46%

101.6419

1亿

14

C

Cdn Utilities

CU.PR.G

+0.24%

21.00

21.00

20.91

1,600

0.43%

124.4813

2亿

15

B

Brookfield Prtn

BEP.PR.R

+0.21%

24.10

24.10

24.05

1,600

0.21%

-34.7412

1亿

16

N

Northland Pwr CA

NPI

+0.19%

21.15

21.36

21.09

98万

1.28%

-37.3147

55亿

17

C

Cdn Utilities

CU.PR.J

+0.19%

21.66

22.01

21.66

1,800

1.62%

128.3936

2亿

18

N

Nextera Energy

NEE

+0.15%

27.21

27.29

27.10

672

0.70%

4.2984

2,428亿

19

C

Capital Pwr

CPX

+0.14%

65.29

66.25

64.92

49万

2.04%

123.5149

102亿

20

H

Hydro On

H

+0.13%

53.47

53.89

53.25

79万

1.20%

22.8124

321亿

21

T

TransAlta

TA.PR.F

+0.12%

25.15

25.20

25.15

2,900

0.20%

-97.5184

3亿

22

B

Brookfield Rene

BRF.PR.E

+0.09%

22.60

22.60

22.60

300

0.00%

-27.3906

--

23

F

Fortis

FTS.PR.G

+0.08%

25.65

25.65

25.56

1,100

0.35%

7.5333

2亿

24

F

Fortis

FTS.PR.J

+0.05%

22.20

22.20

22.19

800

0.05%

6.5200

2亿

25

E

Emera

EMA

+0.04%

69.83

70.26

69.48

57万

1.12%

22.0145

215亿

26

E

Emera

EMA.PR.H

+0.04%

26.14

26.15

26.13

500

0.08%

8.2409

3亿

27

A

AltaGa

ALA.PR.G

0.00%

26.18

26.20

26.18

1,059

0.08%

13.2256

2亿

28

B

Brookfield Prtn

BEP.PR.M

0.00%

25.90

25.90

25.90

100

0.00%

-37.3360

3亿

29

B

Brookfield Rene

BRF.PR.F

0.00%

22.45

22.47

22.45

400

0.09%

-27.2088

--

30

C

Capital Pwr

CPX.PR.A

0.00%

24.37

24.37

24.37

1,300

0.00%

46.1029

1亿

31

C

Cdn Utilities

CU.PR.F

0.00%

21.50

21.50

21.50

1,405

0.00%

127.4452

2亿

32

E

Emera

EMA.PR.J

0.00%

27.30

27.30

27.30

12万

0.00%

8.6066

2亿

33

H

Hypercharge Netw

HC

0.00%

0.085

0.085

0.085

6,654

0.00%

-3.6481

1,178万

34

N

Northland Pwr CA

NPI.PR.A

0.00%

25.15

25.15

25.15

600

0.00%

-44.3719

1亿

35

R

ReVolve

REVV

0.00%

0.175

0.175

0.175

500

0.00%

-1.7767

1,467万

36

T

TransAlta

TA.PR.D

0.00%

21.85

21.90

21.80

4,900

0.46%

-84.7228

2亿

37

W

Westbridge Renew

WEB

0.00%

0.960

0.960

0.950

2,977

1.04%

-2.2018

2,525万

38

T

TransAlta

TA.PR.J

-0.04%

26.47

26.60

26.47

1,900

0.49%

-102.6367

2亿

39

E

Emera

EMA.PR.A

-0.04%

22.41

22.41

22.40

400

0.04%

7.0649

1亿

40

E

Emera

EMA.PR.L

-0.05%

21.15

21.15

21.15

700

0.00%

6.6677

2亿

41

C

CU

CIU.PR.C

-0.05%

20.60

20.60

20.60

900

0.00%

0.2601

6,180万

42

F

Fortis

FTS.PR.H

-0.05%

20.56

20.71

20.54

1,200

0.73%

6.0384

2亿

43

C

Cdn Utilities

CU

-0.06%

52.36

52.71

52.14

24万

1.09%

310.3734

108亿

44

C

Capstone Infra

CSE.PR.A

-0.08%

23.85

23.85

23.85

150

0.00%

-569.2124

--

45

E

Emera

EMA.PR.E

-0.10%

20.90

20.90

20.89

400

0.05%

6.5889

1亿

46

B

Brookfield Rene

BRF.PR.C

-0.15%

25.96

25.96

25.95

300

0.04%

-31.4629

--

47

B

Brookfield Rene

BRF.PR.A

-0.16%

24.30

24.34

24.30

300

0.16%

-29.4510

--

48

F

Fortis

FTS.PR.M

-0.20%

25.30

25.40

25.30

1,185

0.39%

7.4305

6亿

49

A

ATCO

ACO.X

-0.23%

75.26

75.72

74.70

16万

1.35%

47.1524

76亿

50

E

Emera

EMA.PR.C

-0.23%

25.79

25.79

25.79

100

0.00%

8.1305

3亿