简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

H

Hypercharge Netw

HC

+6.25%

0.085

0.085

0.085

2万

0.00%

-2.8620

859万

2

C

CF Energy

CFY

+4.55%

0.115

0.125

0.110

3万

13.64%

1.6862

758万

3

C

Constellation PA

CEGS

+3.98%

18.83

18.89

18.15

6,810

4.09%

1.5507

1,180亿

4

G

GE Vernova

GEV

+2.89%

54.48

55.20

52.52

2万

5.06%

2.2438

2,975亿

5

T

TransAlta

TA

+1.93%

18.44

18.46

17.95

124万

2.82%

-28.4173

55亿

6

W

Westbridge Renew

WEB

+1.60%

1.900

1.900

1.890

8,154

0.53%

3.0955

4,803万

7

B

Brookfield Ren

BEPC

+1.41%

58.10

58.30

56.67

24万

2.85%

-6.7574

104亿

8

C

Capstone Infra

CSE.PR.A

+0.95%

20.19

20.26

20.19

428

0.35%

-111.8560

--

9

B

Brookfield Prtn

BEP.UN

+0.87%

41.96

42.43

41.25

32万

2.84%

-34.6662

128亿

10

E

Emera

EMA.PR.C

+0.80%

25.23

25.23

25.09

11万

0.56%

6.8270

3亿

11

T

TransAlta

TA.PR.D

+0.72%

20.90

20.95

20.90

3,800

0.24%

-32.2084

2亿

12

B

Brookfield Rene

BRF.PR.B

+0.69%

22.00

22.02

22.00

1,909

0.09%

-18.1758

--

13

F

Fortis

FTS.PR.M

+0.65%

24.80

24.80

24.45

6,345

1.42%

7.3700

6亿

14

F

Fortis

FTS.PR.K

+0.63%

23.80

23.80

23.75

1,200

0.21%

7.0728

2亿

15

C

Capital Pwr

CPX

+0.50%

58.75

58.86

57.70

79万

1.98%

20.9934

92亿

16

S

Superior Plus

SPB

+0.41%

7.38

7.40

7.29

40万

1.50%

-190.6977

16亿

17

E

Emera

EMA.PR.F

+0.28%

25.34

25.34

25.30

1,250

0.16%

6.8568

2亿

18

T

TransAlta

TA.PR.E

+0.24%

20.65

20.65

20.65

2,400

0.00%

-31.8231

4,894万

19

N

Northland Pwr CA

NPI.PR.A

+0.20%

24.49

24.51

24.39

4,108

0.49%

-22.5009

1亿

20

T

TransAlta

TA.PR.F

+0.20%

24.85

24.90

24.85

1,680

0.20%

-38.2956

2亿

21

C

Cdn Utilities

CU.PR.C

+0.16%

24.42

24.42

24.25

1,100

0.70%

12.4732

3亿

22

E

Emera

EMA.PR.L

+0.15%

20.55

20.55

20.52

1,700

0.15%

5.5607

2亿

23

N

Nextera Energy

NEE

+0.14%

29.28

29.43

29.12

2,595

1.06%

6.4660

2,552亿

24

C

Cdn Utilities

CU.PR.K

+0.12%

24.95

25.00

24.94

1万

0.24%

12.7439

2亿

25

E

Emera

EMA.PR.H

+0.12%

25.54

25.55

25.37

1,300

0.71%

6.9109

3亿

26

F

Fortis

FTS.PR.I

+0.05%

18.31

18.31

18.31

500

0.00%

5.4413

3,840万

27

B

Brookfield Prtn

BEP.PR.R

+0.04%

23.47

23.49

23.38

1,900

0.47%

-19.3903

1亿

28

F

Fortis

FTS.PR.G

+0.04%

25.02

25.15

25.02

3,230

0.52%

7.4354

2亿

29

A

AltaGa

ALA.PR.G

0.00%

25.75

25.75

25.75

1,570

0.00%

10.3459

2亿

30

C

Capital Pwr

CPX.PR.A

0.00%

22.50

22.50

22.40

400

0.44%

8.0400

1亿

31

C

Cdn Utilities

CU.PR.D

0.00%

22.28

22.28

22.24

3,000

0.18%

11.3801

1亿

32

F

Fortis

FTS.PR.F

0.00%

23.80

23.80

23.62

2,500

0.76%

7.0728

1亿

33

F

Fortis

FTS.PR.H

0.00%

19.61

19.61

19.60

3,500

0.05%

5.8276

2亿

34

O

Oceanic Wind

NKW.H

0.00%

0.045

0.050

0.045

3万

11.11%

3.9130

393万

35

N

Northland Pwr CA

NPI

0.00%

19.35

19.39

19.15

60万

1.24%

-17.7784

51亿

36

R

ReVolve

REVV

0.00%

0.180

0.180

0.180

5,842

0.00%

-4.1096

1,234万

37

T

TransAlta

TA.PR.H

0.00%

25.60

25.70

25.60

4,400

0.39%

-39.4514

2亿

38

T

TransAlta

TA.PR.J

0.00%

25.88

25.88

25.85

700

0.12%

-39.8829

2亿

39

C

Cdn Utilities

CU.PR.E

-0.05%

22.19

22.20

22.12

3,800

0.36%

11.3342

1亿

40

A

AltaGa

ALA

-0.05%

42.19

42.47

41.88

42万

1.40%

16.9513

131亿

41

H

Hydro On

H

-0.11%

54.42

54.61

54.04

53万

1.05%

25.0310

326亿

42

B

Brookfield Prtn

BEP.PR.M

-0.16%

25.64

25.75

25.64

1,220

0.43%

-21.1831

3亿

43

A

Algonqn Pwr & Ut

AQN.PR.A

-0.16%

25.30

25.42

25.29

7,121

0.51%

-297.9976

1亿

44

M

Maxim Power

MXG

-0.23%

4.300

4.300

4.280

5,095

0.46%

19.7974

3亿

45

B

Brookfield Rene

BRF.PR.C

-0.24%

25.10

25.14

25.10

5,375

0.16%

-20.7369

--

46

C

Cdn Utilities

CU.PR.G

-0.24%

20.65

20.65

20.62

900

0.14%

10.5476

2亿

47

E

Emera

EMA.PR.E

-0.29%

20.64

20.64

20.50

400

0.68%

5.5850

1亿

48

F

Fortis

FTS.PR.J

-0.31%

22.82

22.89

22.80

2,100

0.39%

6.7816

2亿

49

P

Polaris Renewabl

PIF

-0.32%

12.31

12.42

12.22

3万

1.62%

-16.4638

3亿

50

B

Brookfield Rene

BRF.PR.A

-0.38%

23.50

23.70

23.50

4,855

0.85%

-19.4151

--