加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

公用事业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Alaska Hydro

AKH.H

+20.00%
0.030
0.030
0.030
8,034
0.00%
-8.5714
133万
2

G

GE Vernova

GEV

+2.38%
71.88
72.25
71.07
2,823
1.68%
1.5005
3,914亿
3

N

Nextera Energy

NEE

+1.91%
29.33
29.33
29.33
254
0.00%
5.3432
2,617亿
4

C

Capital Pwr

CPX

+1.70%
66.85
66.85
65.86
5万
1.50%
-1,131.0491
105亿
5

C

Capital Pwr

CPX.PR.A

+1.68%
23.61
23.61
23.61
1,600
0.00%
-399.4924
1亿
6

C

Constellation PA

CEGS

+1.58%
20.55
21.00
20.55
3,054
2.22%
1.2810
1,492亿
7

P

Polaris Renewabl

PIF

+1.51%
12.75
12.75
12.54
3万
1.67%
27.2786
3亿
8

B

Brookfield Infra

BIPC

+1.07%
58.77
59.04
58.54
9,937
0.86%
-7.6035
72亿
9

T

TransAlta

TA

+1.01%
18.95
18.98
18.80
3万
0.96%
-25.2364
56亿
10

C

Cdn Utilities

CU.PR.F

+0.87%
20.95
20.95
20.95
100
0.00%
194.3414
1亿
11

B

Brookfield Ren

BEPC

+0.76%
52.22
52.67
52.17
1万
0.96%
-3.1013
95亿
12

W

Westbridge Renew

WEB

+0.72%
1.400
1.440
1.390
4,195
3.60%
-2.8197
3,682万
13

H

Hydro On

H

+0.32%
59.36
59.45
59.10
6万
0.59%
25.9906
356亿
14

B

Brookfield Rene

BRF.PR.E

+0.32%
21.90
21.90
21.90
400
0.00%
-36.5670
--
15

E

Emera

EMA

+0.31%
73.63
73.83
73.34
4万
0.67%
22.4359
225亿
16

A

Algonqn Pwr & Ut

AQN

+0.24%
8.27
8.31
8.25
12万
0.67%
28.6954
64亿
17

N

Northland Pwr CA

NPI.PR.A

+0.20%
24.60
24.60
24.60
232
0.00%
-43.3480
1亿
18

T

TransAlta

TA.PR.H

+0.15%
26.00
26.00
26.00
100
0.00%
-34.6251
2亿
19

F

Fortis

FTS

+0.10%
78.07
78.21
77.67
8万
0.69%
23.0139
397亿
20

E

Emera

EMA.PR.A

+0.09%
22.65
22.65
22.63
1,325
0.09%
6.9017
1亿
21

N

Northland Pwr CA

NPI

+0.04%
23.26
23.29
23.18
6万
0.47%
-40.9868
61亿
22

F

Fortis

FTS.PR.M

+0.02%
25.13
25.13
25.13
700
0.00%
7.4065
6亿
23

B

Boralex

BLX

0.00%
36.89
36.93
36.87
1万
0.16%
-118.3890
38亿
24

B

Brookfield Rene

BRF.PR.A

0.00%
23.55
23.55
23.55
402
0.00%
-39.3221
--
25

C

Cdn Utilities

CU.PR.C

0.00%
25.20
25.21
25.20
500
0.04%
233.7662
3亿
26

F

Fortis

FTS.PR.F

0.00%
22.85
22.86
22.85
500
0.04%
6.7358
1亿
27

T

TransAlta

TA.PR.F

0.00%
25.17
25.17
25.17
300
0.00%
-33.5198
3亿
28

C

Capital Pwr

CPX.PR.E

-0.04%
26.12
26.12
26.12
300
0.00%
-441.9628
2亿
29

C

Capital Pwr

CPX.PR.C

-0.08%
25.95
26.00
25.95
2,315
0.19%
-439.0863
2亿
30

E

Emera

EMA.PR.H

-0.12%
26.05
26.08
26.05
1,925
0.12%
7.9377
3亿
31

B

Brookfield Prtn

BEP.UN

-0.14%
49.00
49.40
49.00
2万
0.82%
-104.2553
150亿
32

A

Algonqn Pwr & Ut

AQN.PR.A

-0.19%
26.00
26.00
26.00
400
0.00%
90.2151
1亿
33

T

TransAlta

TA.PR.D

-0.23%
21.30
21.30
21.25
3,000
0.23%
-28.3660
2亿
34

B

Brookfield Prtn

BEP.PR.M

-0.27%
25.43
25.44
25.30
455
0.55%
-54.1064
3亿
35

C

Cdn Utilities

CU.PR.K

-0.32%
24.92
24.94
24.92
1,200
0.08%
231.1688
2亿
36

B

Brookfield Prtn

BEP.PR.R

-0.34%
23.57
23.57
23.57
1,500
0.00%
-50.1489
1亿
37

C

Cdn Utilities

CU

-0.38%
49.95
50.28
49.94
5万
0.72%
463.3581
103亿
38

B

Brookfield Rene

BRF.PR.C

-0.46%
26.21
26.25
26.20
3,112
0.19%
-43.7636
--
39

S

Superior Plus

SPB

-0.51%
7.77
7.83
7.72
6万
1.41%
27.1204
17亿
40

A

AltaGa

ALA

-1.13%
53.70
54.03
53.56
7万
0.87%
32.7448
167亿
41

M

Maxim Power

MXG

-1.14%
4.350
4.350
4.350
207
0.00%
21.0043
3亿
42

V

Vistra Corp

ZVST

-1.28%
8.50
8.81
8.50
1,400
3.60%
1.0223
719亿
43

A

Atco

ACO.X

-3.43%
69.24
71.70
69.21
11万
3.47%
49.8775
70亿
44

H

Hypercharge Netw

HC

-5.88%
0.080
0.085
0.080
5万
5.88%
-2.8070
1,109万