加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

公用事业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

H

Hypercharge Netw

HC

+6.67%
0.080
0.080
0.075
2万
6.67%
-2.8070
1,109万
2

C

Capstone Infra

CSE.PR.A

+2.95%
21.29
21.29
20.80
2,924
2.37%
-360.8475
--
3

T

TransAlta

TA.PR.E

+1.99%
19.50
19.57
19.50
790
0.37%
-30.4830
2,382万
4

B

Brookfield Rene

BRF.PR.B

+1.35%
21.70
21.70
21.70
200
0.00%
-68.1747
--
5

T

TransAlta

TA

+1.12%
18.97
19.09
18.69
120万
2.13%
-29.6545
56亿
6

C

Cdn Utilities

CU.PR.H

+1.07%
23.60
23.60
23.60
300
0.00%
152.8497
1亿
7

A

AltaGa

ALA

+1.07%
49.19
49.51
48.94
119万
1.17%
19.8539
153亿
8

C

Cdn Utilities

CU.PR.C

+1.01%
25.00
25.02
24.79
1,466
0.93%
161.9171
3亿
9

C

Capital Pwr

CPX

+0.98%
66.97
67.18
66.18
49万
1.51%
76.5109
105亿
10

C

Constellation PA

CEGS

+0.96%
19.01
19.15
18.90
5,698
1.33%
1.8760
1,385亿
11

S

Superior Plus

SPB

+0.92%
6.59
6.66
6.51
62万
2.30%
17.9417
14亿
12

E

Emera

EMA.PR.L

+0.88%
20.53
20.60
20.44
2,000
0.79%
6.0740
2亿
13

F

Fortis

FTS.PR.M

+0.81%
24.75
24.79
24.54
6,397
1.02%
7.2734
6亿
14

T

TransAlta

TA.PR.D

+0.78%
20.80
20.80
20.63
3,900
0.82%
-32.5152
2亿
15

B

Brookfield Infra

BIPC

+0.77%
56.35
56.48
55.81
20万
1.20%
-22.6633
76亿
16

C

Capital Pwr

CPX.PR.A

+0.70%
23.00
23.00
22.85
3,000
0.66%
26.2767
1亿
17

B

Brookfield Prtn

BEP.PR.M

+0.63%
25.60
25.61
25.42
3,500
0.75%
-80.4273
3亿
18

C

Cdn Utilities

CU.PR.J

+0.62%
20.98
20.98
20.83
1,453
0.72%
135.8808
2亿
19

V

Vistra Corp

ZVST

+0.60%
8.38
8.38
8.38
2,759
0.00%
2.8073
711亿
20

C

Cdn Utilities

CU.PR.F

+0.59%
20.49
20.73
20.14
3,800
2.90%
132.7073
1亿
21

B

Brookfield Rene

BRF.PR.A

+0.59%
24.00
24.17
23.98
3,600
0.80%
-75.4006
--
22

B

Brookfield Rene

BRF.PR.C

+0.51%
25.74
25.74
25.62
3,600
0.47%
-80.8671
--
23

C

Capital Pwr

CPX.PR.C

+0.51%
25.80
25.88
25.80
1,200
0.31%
29.4756
2亿
24

B

Brookfield Rene

BRF.PR.E

+0.47%
21.44
21.60
21.40
8,400
0.94%
-67.3578
--
25

F

Fortis

FTS.PR.K

+0.43%
23.60
23.60
23.60
1,300
0.00%
6.9355
2亿
26

B

Boralex

BLX

+0.41%
36.75
36.78
36.56
284万
0.60%
539.6476
38亿
27

T

TransAlta

TA.PR.F

+0.41%
24.55
24.58
24.55
2,600
0.12%
-38.3774
2亿
28

H

Hydro On

H

+0.38%
58.47
58.59
58.00
136万
1.01%
26.2315
351亿
29

F

Fortis

FTS.PR.J

+0.28%
21.61
21.72
21.61
614
0.51%
6.3507
2亿
30

F

Fortis

FTS.PR.I

+0.27%
18.60
18.60
18.60
5,900
0.00%
5.4661
3,901万
31

M

Maxim Power

MXG

+0.23%
4.410
4.410
4.400
6,161
0.23%
20.3039
3亿
32

E

Emera

EMA.PR.H

+0.19%
26.05
26.05
25.99
1,000
0.23%
7.7071
3亿
33

B

Brookfield Rene

BRF.PR.F

+0.14%
21.44
21.44
21.37
4,565
0.33%
-67.3578
--
34

C

Cdn Utilities

CU.PR.G

+0.10%
20.00
20.12
19.99
4,243
0.65%
129.5337
2亿
35

T

TransAlta

TA.PR.H

+0.08%
25.62
25.62
25.40
4,375
0.86%
-40.0500
2亿
36

T

TransAlta

TA.PR.J

+0.08%
25.62
25.67
25.58
1,900
0.35%
-40.0500
2亿
37

C

Cdn Utilities

CU.PR.K

+0.04%
24.80
24.85
24.80
1万
0.20%
160.6218
2亿
38

A

AltaGa

ALA.PR.G

+0.04%
25.68
25.71
25.50
7,557
0.82%
10.3649
2亿
39

C

CF Energy

CFY

0.00%
0.110
0.110
0.110
4万
0.00%
1.6129
725万
40

C

Capital Pwr

CPX.PR.E

0.00%
25.50
25.50
25.40
6,400
0.39%
29.1329
2亿
41

C

CUC

CUP.U

0.00%
14.51
14.65
14.11
1,844
3.72%
13.2210
6亿
42

E

Emera

EMA.PR.F

0.00%
25.20
25.20
25.20
2,000
0.00%
7.4556
2亿
43

F

Fortis

FTS.PR.G

0.00%
24.99
25.00
24.99
1,900
0.04%
7.3440
2亿
44

O

Oceanic Wind

NKW.H

0.00%
0.045
0.050
0.045
4万
11.11%
-7.8947
393万
45

N

Northland Pwr CA

NPI.PR.B

0.00%
23.10
23.10
23.10
300
0.00%
-35.5987
2,352万
46

R

ReVolve

REVV

0.00%
0.180
0.180
0.180
1,800
0.00%
-4.5918
1,509万
47

T

TransAlta

TA.PR.G

0.00%
24.10
24.10
24.10
400
0.00%
-37.6739
2,517万
48

C

CU

CIU.PR.A

-0.05%
20.20
20.20
20.15
2,920
0.25%
0.2591
9,292万
49

A

Algonqn Pwr & Ut

AQN.PR.A

-0.08%
25.78
25.89
25.78
900
0.43%
85.2231
1亿
50

B

Brookfield Prtn

BEP.PR.R

-0.08%
23.74
23.75
23.74
1,701
0.04%
-74.5837
1亿