加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

科技设备

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quantum eMotion

QNC

+15.35%
4.510
4.520
3.880
244万
16.37%
-79.8230
10亿
2

Q

Qualcomm

QCOM

+11.48%
31.08
31.61
27.98
32万
13.02%
2.4330
3,477亿
3

I

Ironman Intl

IMI

+9.52%
0.115
0.115
0.110
4万
4.76%
-10.0877
1,986万
4

S

Super Micro Comp

ZSMC

+6.52%
6.70
6.66
6.66
599
0.00%
2.6195
297亿
5

S

Super Micro Comp

SMCI

+6.26%
11.54
11.65
10.98
85万
6.17%
4.5119
294亿
6

A

Amphenol

APH

+5.99%
19.82
19.82
19.14
1万
3.64%
4.0864
2,218亿
7

E

Enablence Tech

ENA

+4.76%
5.50
5.50
5.25
2,207
4.76%
-3.4465
1亿
8

A

AMD

ZAMD

+4.33%
28.66
28.82
28.82
197
0.00%
6.7681
1万亿
9

A

AMD

AMD

+4.16%
85.08
87.25
84.08
82万
3.88%
20.0916
8,768亿
10

C

Celestica

CLS

+4.14%
507.99
508.99
479.00
38万
6.15%
44.0837
584亿
11

T

Texas Instrument

TXN

+4.11%
32.40
32.98
32.00
4,593
3.15%
3.9762
3,890亿
12

A

Arista Networks

ANET

+3.54%
27.76
27.84
27.03
4万
3.02%
6.8223
2,721亿
13

M

Marvell Tech

MRV

+3.26%
31.99
32.12
31.62
1万
1.61%
7.6520
2,333亿
14

N

Novra Tech

NVI

+3.23%
0.160
0.160
0.160
1,540
0.00%
7.0175
567万
15

A

ASML Holding

ASML

+3.14%
45.70
46.03
45.17
3万
1.94%
1.0806
8,850亿
16

A

ASML Holding

ASMH

+2.96%
20.52
20.66
20.36
1,744
1.51%
0.4852
8,357亿
17

K

KLA Corp

KLAC

+2.47%
25.70
25.69
25.33
383
1.44%
0.5221
3,360亿
18

B

Bewhere Holdings

BEW

+2.44%
0.840
0.850
0.840
1万
1.22%
48.5549
8,157万
19

C

Cisco Systems

CSCO

+2.02%
58.01
58.05
56.93
8,264
1.97%
14.1415
6,434亿
20

A

Applied

AMAT

+1.49%
48.32
48.78
48.09
2万
1.45%
3.3224
4,683亿
21

L

Lam Research

LRCX

+1.35%
27.02
27.39
26.95
18万
1.65%
3.6704
5,182亿
22

I

Intel

INTC

+1.20%
67.65
69.21
66.70
30万
3.75%
-77.7140
7,684亿
23

N

Neo Battery

NBM

+1.18%
0.430
0.435
0.425
2万
2.35%
-9.9768
6,637万
24

A

Apple

ZAAP

+1.17%
11.28
11.34
11.34
200
0.00%
0.9820
6万亿
25

A

Apple

AAPL

+1.13%
43.73
44.10
43.38
9万
1.67%
3.8071
6万亿
26

V

Vecima Networks

VCM

+0.82%
13.49
13.49
13.35
9,703
1.05%
-24.9769
3亿
27

L

Liberty Defense

SCAN

+0.35%
5.74
5.90
5.73
3,717
1.22%
-0.2911
3,248万
28

E

Evertz Techn

ET

+0.31%
16.04
16.12
15.90
3,876
1.38%
19.8859
12亿
29

B

Blackline Safety

BLN

+0.11%
9.00
9.01
8.98
34万
0.33%
-75.3138
8亿
30

B

Baylin Tech

BYL

0.00%
0.250
0.260
0.245
4万
6.00%
-7.7160
3,820万
31

H

Haivision

HAI

0.00%
6.00
6.05
5.86
4万
3.17%
652.1739
2亿
32

J

Jemtec

JTC

0.00%
1.100
1.110
1.100
3,104
0.91%
15.6695
307万
33

M

Micromem Tech

MRM

0.00%
0.025
0.030
0.025
9,000
20.00%
-7.3529
1,585万
34

O

Ocumetics Tech

OTC

0.00%
0.540
0.540
0.530
4,000
1.85%
-12.3288
7,022万
35

Q

Quarterhill

QTRH

0.00%
1.830
1.840
1.800
11万
2.19%
-3.0148
2亿
36

R

Route1

ROI

0.00%
0.120
0.125
0.110
3万
12.50%
-24.4898
562万
37

R

Realbotix

XBOT

0.00%
0.330
0.340
0.320
8万
6.06%
-6.8182
7,281万
38

Y

Ynvisible

YNV

0.00%
0.110
0.110
0.110
1万
0.00%
-2.4123
1,746万
39

Z

Ztest Electronic

ZTE

0.00%
0.320
0.320
0.320
1万
0.00%
9.7561
1,246万
40

B

Broadcom

AVGO

-0.13%
15.86
16.07
15.71
25万
2.27%
2.2719
3万亿
41

W

Western Digital

WDC

-0.37%
29.61
29.97
29.51
7,195
1.55%
1.2679
2,270亿
42

M

Micron Tech

ZMIC

-0.53%
37.83
38.36
38.36
149
0.00%
1.3037
1万亿
43

S

Sangoma Tech

STC

-0.60%
5.00
5.06
5.00
1万
1.19%
-18.4230
2亿
44

M

Micron Tech

MU

-1.40%
33.20
34.43
33.00
198万
4.25%
1.1441
2,326亿
45

S

Sony Group

SONY

-1.43%
11.72
11.90
11.65
4,914
2.10%
-24.4370
2,023亿
46

C

Critical Infra

CTTT

-1.82%
0.270
0.275
0.270
5万
1.82%
-9.2784
3,282万
47

N

NVIDIA

ZNVD

-1.88%
11.49
11.80
11.56
6,634
2.05%
1.2873
7万亿
48

N

NVIDIA

NVDA

-2.06%
48.38
49.68
48.29
176万
2.81%
5.4202
25亿
49

V

Vitalist

VITA

-3.33%
0.580
0.640
0.550
7,702
15.00%
-6.9628
2,963万
50

S

Sandisk

SNDK

-4.05%
36.26
37.42
36.12
24万
3.44%
0.9038
2,985亿