加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

Micromem Tech

MRM

+33.33%

0.020

0.020

0.020

2,200

0.00%

-7.4074

1,308万

2

N

Novra Tech

NVI

+15.38%

0.150

0.150

0.150

500

0.00%

18.7500

561万

3

Y

Ynvisible

YNV

+13.33%

0.085

0.085

0.085

1,133

0.00%

-1.8124

1,398万

4

V

Vitalist

VITA

+12.00%

0.560

0.560

0.560

1,000

0.00%

-6.2016

3,739万

5

O

Ocumetics Tech

OTC

+8.64%

0.440

0.460

0.410

4万

12.35%

-6.7176

6,238万

6

N

Neo Battery

NBM

+5.71%

0.185

0.185

0.180

7万

2.86%

-2.1363

2,856万

7

H

Haivision

HAI

+1.84%

4.430

4.430

4.360

946

1.61%

158.2143

1亿

8

S

Sony Group

SONY

+1.83%

12.80

12.82

12.77

1,066

0.40%

-39.3241

2,189亿

9

G

Gatekeeper Sys

GSI

+1.13%

1.790

1.870

1.760

17万

6.21%

-140.9449

2亿

10

C

Celestica

CLS

+0.79%

410.15

412.38

394.75

18万

4.32%

30.0120

517亿

11

A

Apple

AAPL

+0.55%

43.95

44.14

43.71

6万

0.98%

3.5493

6万亿

12

A

ASML Holding

ASMH

+0.14%

21.96

21.96

21.96

839

0.00%

0.5040

8,913亿

13

B

Bewhere Holdings

BEW

0.00%

0.750

0.760

0.750

1万

1.33%

40.5405

7,283万

14

C

Critical Infra

CTTT

0.00%

0.180

0.230

0.180

17万

27.78%

-11.2500

2,188万

15

I

Ironman Intl

IMI

0.00%

0.080

0.080

0.080

5,515

0.00%

7.4766

1,381万

16

I

INEO Tech

INEO

0.00%

0.095

0.095

0.095

2万

0.00%

-0.4065

494万

17

R

Route1

ROI

0.00%

0.150

0.150

0.140

2万

6.67%

-30.6122

703万

18

R

Realbotix

XBOT

0.00%

0.300

0.315

0.300

4万

5.00%

-12.2951

6,598万

19

Z

Ztest Electronic

ZTE

0.00%

0.450

0.465

0.445

7万

4.44%

12.4654

1,661万

20

C

Cisco Systems

CSCO

-0.15%

53.01

53.13

52.37

1万

1.43%

11.3020

5,879亿

21

S

Sangoma Tech

STC

-0.55%

5.46

5.46

5.46

259

0.00%

-20.1179

2亿

22

A

Arista Networks

ANET

-0.65%

33.70

34.04

33.35

7,425

2.03%

7.4824

3,308亿

23

A

Amphenol

APH

-0.86%

23.16

23.16

22.53

2,973

2.70%

4.0818

2,598亿

24

L

Lam Research

LRCX

-0.87%

27.35

27.35

26.21

3万

4.13%

3.3444

5,269亿

25

A

Applied

AMAT

-0.97%

54.01

54.01

52.62

2万

2.55%

3.3049

5,234亿

26

A

ASML Holding

ASML

-1.13%

48.34

48.84

48.00

1万

1.72%

1.1094

9,330亿

27

B

Broadcom

ZAVG

-1.18%

10.91

10.91

10.91

470

0.00%

1.3365

2万亿

28

V

Vecima Networks

VCM

-1.19%

12.45

12.51

12.45

2,312

0.48%

-23.0513

3亿

29

Q

Qualcomm

QCOM

-1.44%

20.56

20.73

20.26

1万

2.25%

1.6763

2,291亿

30

K

KLA Corp

KLAC

-1.73%

24.49

24.49

23.91

2万

2.33%

4.7099

3万亿

31

B

Baylin Tech

BYL

-1.96%

0.250

0.250

0.250

7万

0.00%

-4.4723

7,035万

32

B

Broadcom

AVGO

-2.13%

13.76

13.95

13.71

33万

1.71%

1.6857

2万亿

33

N

NVIDIA

NVDA

-2.15%

46.86

48.20

46.59

40万

3.36%

5.2499

26亿

34

E

Evertz Techn

ET

-2.38%

15.97

16.60

15.95

5万

3.97%

19.1786

12亿

35

Q

Quantum eMotion

QNC

-2.41%

2.830

2.910

2.780

19万

4.48%

-42.3653

6亿

36

N

NVIDIA

ZNVD

-2.63%

11.11

11.41

11.11

625

2.63%

1.2447

7万亿

37

T

Texas Instrument

TXN

-2.84%

26.71

26.83

26.71

853

0.44%

2.8602

3,218亿

38

A

AMD

AMD

-2.88%

83.00

84.61

81.80

10万

3.29%

15.0033

8,563亿

39

M

Marvell Tech

MRV

-2.99%

37.35

37.36

35.80

4万

4.05%

9.4145

2,731亿

40

I

Intel

INTC

-3.11%

49.28

49.83

47.88

13万

3.83%

-16.3743

5,886亿

41

Q

Quarterhill

QTRH

-3.50%

2.760

2.860

2.750

10万

3.85%

-4.5939

3亿

42

I

Intel

ZINT

-4.36%

22.61

22.61

22.61

220

0.00%

-7.5126

6,290亿

43

S

Super Micro Comp

SMCI

-4.82%

11.44

11.80

11.05

33万

6.23%

2.5578

314亿

44

M

Micron Tech

MU

-4.83%

40.35

41.08

39.00

162万

4.91%

0.6626

2,831亿

45

W

Western Digital

WDC

-5.03%

26.61

27.23

25.62

12万

5.75%

0.7720

2,133亿

46

E

Enablence Tech

ENA

-5.04%

6.60

6.60

6.60

170

0.00%

-4.1857

1亿

47

M

Micron Tech

ZMIC

-5.53%

45.41

45.74

45.39

674

0.73%

0.7457

1万亿

48

S

Sandisk

SNDK

-5.93%

36.49

36.92

34.50

52万

6.24%

0.3484

2,970亿

49

5

5N Plus

VNP

-6.11%

25.70

27.10

25.50

59万

5.85%

25.8369

23亿

50

N

NuRAN Wireless

NUR

-18.21%

2.830

3.300

2.750

4,201

15.90%

-0.0827

3,703万