加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

Q

Quantum eMotion

QNC

+16.59%

2.460

2.490

2.200

76万

13.74%

-36.8263

5亿

2

V

Vitalist

VITA

+8.33%

0.650

0.700

0.650

3,000

8.33%

-7.9657

4,340万

3

E

Enablence Tech

ENA

+7.38%

8.59

8.97

7.77

1,711

15.00%

-5.4477

2亿

4

5

5N Plus

VNP

+5.90%

32.11

32.34

30.39

82万

6.43%

32.2811

29亿

5

I

INEO Tech

INEO

+5.00%

0.105

0.105

0.105

5,500

0.00%

-0.4493

547万

6

A

Applied

AMAT

+3.43%

58.50

59.02

57.15

13万

3.31%

3.5797

5,669亿

7

L

Lam Research

LRCX

+3.30%

29.76

29.92

29.00

8万

3.19%

3.6391

5,734亿

8

C

Celestica

CLS

+3.12%

531.03

537.00

505.43

36万

6.13%

38.8572

670亿

9

S

Sandisk

SNDK

+2.80%

43.36

43.69

41.41

124万

5.41%

0.4140

3,529亿

10

M

Micron Tech

ZMIC

+2.77%

54.48

54.35

51.00

1,736

6.32%

0.8946

2万亿

11

M

Micron Tech

MU

+2.71%

48.07

48.09

44.80

371万

6.99%

0.7894

3,372亿

12

K

KLA Corp

KLAC

+2.54%

27.02

27.23

26.40

3万

3.15%

5.1965

4万亿

13

V

Vecima Networks

VCM

+2.54%

13.72

13.73

13.31

2,507

3.10%

-25.4027

3亿

14

B

Baylin Tech

BYL

+2.33%

0.220

0.220

0.210

2万

4.65%

-3.9356

6,191万

15

S

Super Micro Comp

SMCI

+2.12%

13.48

13.51

12.93

57万

4.39%

2.9152

376亿

16

E

Evertz Techn

ET

+2.05%

12.45

12.70

12.09

9万

5.00%

15.9800

9亿

17

A

Amphenol

APH

+1.64%

25.44

25.81

24.90

1万

3.64%

8.9672

2,924亿

18

W

Western Digital

WDC

+1.52%

28.06

28.17

26.75

10万

5.14%

0.8140

2,250亿

19

A

ASML Holding

ASML

+1.45%

52.37

52.50

51.57

6,581

1.80%

1.2019

1万亿

20

M

Marvell Tech

MRV

+1.40%

43.35

43.66

41.70

18万

4.58%

10.2046

3,170亿

21

C

Cisco Systems

CSCO

+1.09%

52.01

52.01

51.30

1万

1.38%

11.0888

5,770亿

22

Q

Quarterhill

QTRH

+1.03%

2.930

2.960

2.840

15万

4.14%

-4.8768

4亿

23

N

NVIDIA

ZNVD

+0.99%

12.27

12.27

12.15

1,858

0.99%

1.1004

8万亿

24

N

NVIDIA

NVDA

+0.98%

51.40

51.70

50.84

77万

1.69%

4.6097

7万亿

25

A

AMD

ZAMD

+0.83%

37.66

37.62

37.55

200

0.19%

6.8075

1万亿

26

T

Texas Instrument

TXN

+0.65%

29.30

29.45

29.03

5,345

1.44%

3.1375

3,530亿

27

A

AMD

AMD

+0.64%

111.16

111.66

108.81

21万

2.58%

20.0936

1万亿

28

A

ASML Holding

ASMH

+0.60%

23.36

23.43

23.21

2,846

0.95%

0.5361

9,482亿

29

A

Arista Networks

ANET

+0.38%

36.60

36.84

36.00

8,846

2.30%

8.1263

3,593亿

30

S

Sony Group

SONY

+0.16%

12.34

12.33

12.24

234

0.73%

-37.9109

2,107亿

31

I

Intel

ZINT

+0.03%

31.53

31.61

31.56

200

0.16%

-10.4765

8,772亿

32

A

Advent-AWI Hldg

AWI

0.00%

0.470

0.470

0.470

5万

0.00%

-34.3066

561万

33

B

Bewhere Holdings

BEW

0.00%

0.710

0.710

0.710

1,700

0.00%

34.4660

6,930万

34

M

Micromem Tech

MRM

0.00%

0.015

0.020

0.015

10万

33.33%

-5.5556

1,002万

35

R

Route1

ROI

0.00%

0.120

0.135

0.120

1万

12.50%

-34.2857

562万

36

L

Liberty Defense

SCAN

0.00%

3.000

3.000

3.000

1,025

0.00%

-0.3524

1,705万

37

S

Sangoma Tech

STC

0.00%

6.97

7.00

6.94

28万

0.86%

-25.6817

2亿

38

I

Intel

INTC

-0.15%

67.21

68.37

65.75

38万

3.89%

-22.3319

8,028亿

39

A

Apple

AAPL

-0.98%

46.42

46.74

45.83

17万

1.94%

3.7488

6万亿

40

Z

Ztest Electronic

ZTE

-1.16%

0.425

0.430

0.415

4万

3.49%

11.7729

1,569万

41

A

Apple

ZAAP

-1.23%

12.01

11.79

11.78

401

0.08%

0.9699

7万亿

42

Q

Qualcomm

QCOM

-1.26%

23.56

24.08

23.56

7万

2.18%

1.9209

2,626亿

43

R

Realbotix

XBOT

-1.75%

0.280

0.290

0.280

8万

3.51%

-11.4754

6,158万

44

B

Broadcom

AVGO

-2.31%

13.09

13.47

13.06

100万

2.99%

1.1919

2万亿

45

O

Ocumetics Tech

OTC

-2.33%

0.420

0.470

0.405

3万

15.12%

-7.0946

6,047万

46

N

Neo Battery

NBM

-3.13%

0.155

0.160

0.155

17万

3.13%

-1.7898

2,703万

47

G

Gatekeeper Sys

GSI

-3.59%

1.610

1.680

1.600

6万

4.79%

-126.7717

2亿

48

C

Critical Infra

CTTT

-3.64%

0.265

0.285

0.265

5万

7.27%

-16.5625

4,062万

49

H

Haivision

HAI

-4.37%

3.720

3.780

3.720

202

1.54%

-68.7616

9,959万

50

Y

Ynvisible

YNV

-9.09%

0.050

0.060

0.040

19万

36.36%

-1.4245

823万