加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

科技设备

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

Micromem Tech

MRM

+14.29%
0.040
0.040
0.040
5万
0.00%
-26.6667
2,517万
2

V

Vitalist

VITA

+11.90%
0.940
1.000
0.940
5,000
7.14%
-16.5202
4,802万
3

M

Micron Tech

ZMIC

+10.66%
20.86
20.87
20.12
2,098
3.98%
1.4133
6,468亿
4

M

Micron Tech

MU

+9.95%
91.31
92.19
83.90
57万
9.98%
6.1865
6,383亿
5

N

NEO Battery

NBM

+4.92%
0.640
0.640
0.620
10万
3.28%
-14.8492
9,825万
6

A

Applied

AMAT

+3.30%
38.17
38.45
37.25
8,303
3.25%
3.1489
3,700亿
7

T

Texas Instrument

TXN

+2.66%
23.90
24.32
23.85
1,448
2.02%
3.1979
2,862亿
8

L

Liberty Defense

SCAN

+2.63%
0.195
0.195
0.180
30万
7.89%
-0.4450
1,741万
9

A

ASML Holding

ASMH

+2.43%
17.67
17.69
17.47
9,735
1.28%
0.4233
7,237亿
10

I

Intel

INTC

+2.31%
27.47
28.20
26.68
21万
5.66%
-341.2422
3,101亿
11

A

ASML Holding

ASML

+2.19%
39.21
39.56
38.63
2万
2.42%
0.9393
7,637亿
12

N

Nvidia

ZNVD

+0.99%
10.22
10.28
10.24
908
0.40%
1.8086
6万亿
13

Q

Qualcomm

QCOM

+0.98%
18.60
18.70
18.30
5,103
2.17%
2.8106
2,106亿
14

N

Nvidia

NVDA

+0.80%
42.97
43.63
42.64
88万
2.32%
7.6041
22亿
15

B

Broadcom

ZAVG

+0.58%
10.37
10.53
10.16
5,132
3.59%
1.5532
2万亿
16

A

Apple

AAPL

+0.56%
39.29
39.95
39.15
22万
2.05%
3.6359
5万亿
17

B

Broadcom

AVGO

+0.53%
13.25
13.38
12.88
18万
3.79%
1.9845
3,694亿
18

A

AMD

AMD

+0.13%
39.25
40.31
38.41
25万
4.85%
10.8342
4,044亿
19

B

Bewhere Holdings

BEW

0.00%
0.900
0.900
0.900
6万
0.00%
116.8831
8,075万
20

Q

Quarterhill

QTRH

0.00%
0.950
0.950
0.940
6万
1.05%
-4.0391
1亿
21

R

Route1

ROI

0.00%
0.075
0.080
0.075
1万
6.67%
-9.8684
352万
22

S

Sony Group

SONY

0.00%
11.66
11.86
11.53
1,952
2.83%
-35.9433
2,034亿
23

V

Valdor Tech

VTI

0.00%
0.010
0.010
0.010
5,000
0.00%
-2.5641
146万
24

E

Edgewater

YFI

0.00%
0.050
0.050
0.045
7万
10.00%
-5.2632
1,196万
25

N

NuRAN Wireless

NUR

-0.27%
3.700
3.710
3.700
400
0.27%
-0.0991
4,830万
26

C

Celestica

CLS

-0.53%
401.83
417.78
384.95
53万
8.13%
40.8767
462亿
27

G

Gatekeeper Sys

GSI

-0.59%
1.680
1.790
1.640
7万
8.88%
-36.9231
2亿
28

E

Evertz Techn

ET

-0.67%
14.82
15.09
14.73
9,364
2.41%
17.6850
11亿
29

C

Cisco Systems

CSCO

-0.84%
41.39
41.93
41.26
9,458
1.61%
11.4375
4,679亿
30

B

Blackline Safety

BLN

-0.96%
6.19
6.25
6.15
2万
1.60%
-61.1056
5亿
31

C

Critical Infra

CTTT

-1.14%
0.435
0.440
0.430
1万
2.27%
-18.9956
4,497万
32

Q

Quantum eMotion

QNC

-1.30%
4.550
4.700
4.490
20万
4.56%
-107.8199
10亿
33

V

Vecima Networks

VCM

-1.37%
10.05
10.19
9.95
3,312
2.36%
-12.4028
2亿
34

A

Arista Networks

ANET

-1.84%
25.65
26.53
25.30
3,430
4.71%
7.0130
2,514亿
35

H

Haivision

HAI

-2.66%
8.79
9.09
8.78
9万
3.43%
2,313.1579
2亿
36

S

Sangoma Tech

STC

-3.32%
6.40
6.65
6.40
8,188
3.78%
-28.2063
2亿
37

S

Super Micro Comp

ZSMC

-3.63%
6.10
6.04
6.04
100
0.00%
3.3891
269亿
38

B

Baylin Tech

BYL

-3.77%
0.255
0.265
0.255
4,093
3.77%
-11.4350
3,896万
39

S

Super Micro Comp

SMCI

-3.85%
10.50
11.05
10.37
36万
6.23%
5.8337
267亿
40

A

Aether Global

AETH

-4.05%
0.355
0.370
0.350
48万
5.41%
-6.7235
738万
41

B

Baylin Tech

BYL.DB

-4.71%
81.00
81.00
81.00
5,000
0.00%
-3,632.2870
353万
42

I

Ironman Intl

IMI

-5.00%
0.095
0.110
0.095
16万
15.00%
-8.3333
1,641万
43

R

Realbotix

XBOT

-5.97%
0.315
0.350
0.315
14万
10.45%
-2.8404
6,895万
44

O

Ocumetics Tech

OTC

-7.02%
0.530
0.570
0.530
1万
7.02%
-15.0568
1亿
45

N

Novra Tech

NVI

-10.00%
0.090
0.090
0.090
2万
0.00%
5.9211
319万
46

E

Enablence Tech

ENA

-18.37%
2.000
2.050
2.000
1,600
2.04%
-1.3744
4,214万
47

I

INEO Tech

INEO

-33.33%
0.010
0.010
0.010
18万
0.00%
-0.3236
325万