加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

科技设备

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Sandisk

SNDK

+7.80%
45.90
45.90
44.17
16万
4.06%
1.1441
3,779亿
2

5

5N Plus

VNP

+6.57%
42.97
43.07
40.51
21万
6.35%
47.2665
39亿
3

W

Western Digital

WDC

+6.53%
35.09
35.10
33.00
3万
6.38%
1.5026
2,690亿
4

M

Micron Tech

MU

+6.40%
46.02
46.73
44.85
73万
4.34%
0.7557
3,228亿
5

A

Applied

AMAT

+5.79%
71.45
71.45
68.90
2万
3.78%
4.9127
6,927亿
6

K

KLA Corp

KLAC

+5.36%
34.00
34.00
32.11
8,238
5.86%
6.9071
4万亿
7

L

Lam Research

LRCX

+4.65%
32.41
32.91
31.40
2万
4.88%
4.4026
6,216亿
8

I

INEO Tech

INEO

+4.00%
0.130
0.130
0.130
4,154
0.00%
-0.5563
422万
9

M

Marvell Tech

MRV

+3.99%
41.75
41.93
40.40
2万
3.81%
10.5235
3,046亿
10

M

Micron Tech

ZMIC

+3.63%
50.57
50.57
50.57
349
0.00%
0.8304
2万亿
11

O

Ocumetics Tech

OTC

+3.33%
0.465
0.470
0.455
1万
3.33%
-7.0992
6,250万
12

A

Amphenol

APH

+2.94%
25.06
25.41
25.22
2,101
0.78%
5.1668
2,805亿
13

S

Super Micro Comp

SMCI

+2.83%
9.09
9.36
8.92
7万
4.98%
3.5540
249亿
14

T

Texas Instrument

TXN

+2.69%
30.80
31.32
30.00
1,344
4.33%
3.7798
3,698亿
15

I

Intel

INTC

+2.68%
70.01
70.46
69.00
4万
2.14%
-80.4250
7,952亿
16

A

ASML Holding

ASML

+2.66%
51.72
53.17
51.72
1万
2.88%
1.2229
1万亿
17

C

Cisco Systems

CSCO

+2.57%
55.49
55.49
53.81
1,173
3.11%
13.5272
6,154亿
18

A

Arista Networks

ANET

+2.50%
29.30
29.50
27.97
4,364
5.32%
7.2008
2,872亿
19

A

AMD

ZAMD

+2.39%
32.15
30.00
30.00
100
0.00%
7.5922
1万亿
20

Q

Qualcomm

QCOM

+2.22%
23.51
23.98
23.00
1万
4.26%
1.8404
2,630亿
21

G

Gatekeeper Sys

GSI

+2.19%
1.400
1.420
1.370
4万
3.65%
-37.8378
2亿
22

Q

Quantum eMotion

QNC

+1.90%
4.280
4.340
4.220
6万
2.86%
-80.6026
9亿
23

N

NVIDIA

ZNVD

+1.84%
10.51
10.97
10.32
4,807
6.30%
1.1775
7万亿
24

B

Broadcom

ZAVG

+1.67%
10.98
11.15
11.15
301
0.00%
1.3451
2万亿
25

C

Celestica

CLS

+1.50%
484.49
485.50
480.00
9万
1.11%
42.0444
557亿
26

B

Broadcom

AVGO

+1.45%
14.02
14.14
13.91
13万
1.66%
1.7175
2万亿
27

Z

Ztest Electronic

ZTE

+1.41%
0.360
0.360
0.360
6万
0.00%
9.9723
1,402万
28

A

ASML Holding

ASMH

+1.15%
22.83
23.21
22.47
1,331
3.28%
0.5398
9,298亿
29

A

AMD

AMD

+1.06%
95.10
96.39
94.29
5万
2.23%
22.4578
9,800亿
30

N

NVIDIA

NVDA

+1.03%
44.14
44.21
43.64
7万
1.30%
4.9452
25亿
31

S

Sony Group

SONY

+0.99%
11.21
11.37
11.36
200
0.09%
-23.3736
1,929亿
32

S

Sangoma Tech

STC

+0.73%
5.49
5.68
5.42
6,505
4.77%
-20.2284
2亿
33

Q

Quarterhill

QTRH

+0.39%
2.600
2.720
2.550
22万
6.56%
-4.2834
3亿
34

B

Bewhere Holdings

BEW

0.00%
0.770
0.780
0.770
2万
1.30%
41.6216
7,477万
35

B

Blackline GPS

BLN

0.00%
9.05
9.07
9.05
7万
0.17%
-80.4444
8亿
36

J

Jemtec

JTC

0.00%
1.190
1.190
1.190
100
0.00%
16.9516
333万
37

A

Apple

AAPL

-1.17%
43.14
43.60
42.65
3万
2.18%
3.7557
6万亿
38

V

Vitalist

VITA

-1.35%
0.730
0.730
0.730
1,673
0.00%
-8.7635
4,874万
39

H

Haivision

HAI

-1.50%
4.600
4.810
4.590
14万
4.71%
164.2857
1亿
40

V

Vecima Networks

VCM

-1.62%
12.79
13.24
12.79
6,303
3.46%
-23.6808
3亿
41

E

Evertz Techn

ET

-2.22%
18.50
19.00
18.34
5万
3.49%
22.2169
14亿
42

B

Baylin Tech

BYL

-3.03%
0.320
0.335
0.315
23万
6.06%
-9.8765
7,902万
43

C

Critical Infra

CTTT

-3.03%
0.160
0.175
0.160
5万
9.09%
-10.0000
1,945万
44

I

Ironman Intl

IMI

-4.76%
0.100
0.100
0.100
750
0.00%
11.7647
1,727万
45

Y

Ynvisible

YNV

-4.76%
0.100
0.105
0.100
3,664
4.76%
-2.1322
1,620万
46

N

Neo Battery

NBM

-4.84%
0.295
0.310
0.275
49万
11.29%
-6.8445
4,555万
47

N

NuRAN Wireless

NUR

-6.45%
7.25
7.50
7.25
300
3.23%
-0.2119
9,486万
48

R

Realbotix

XBOT

-7.89%
0.350
0.360
0.350
4万
2.63%
-28.2258
7,722万
49

E

Enablence Tech

ENA

-11.67%
7.95
8.25
7.53
1,092
8.00%
-5.0419
2亿
50

R

Route1

ROI

-20.00%
0.100
0.130
0.100
6万
24.00%
-20.4082
469万