加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

N

Nubeva Tech

NBVA

+24.14%

0.180

0.190

0.160

17万

20.69%

-14.1732

1,263万

2

K

KDA Group

KDA

+14.29%

0.080

0.080

0.070

3万

14.29%

-2.6490

1,882万

3

C

Comprehensive

CHS

+11.25%

0.445

0.445

0.445

1万

0.00%

-2.1560

1,343万

4

A

Acceleware

AXE

+11.11%

0.100

0.100

0.100

5万

0.00%

-5.7803

1,431万

5

J

JasperX Tech

JSPX

+10.00%

0.110

0.110

0.100

4,402

10.00%

-5.6995

1,335万

6

K

Keek Social

KEEK

+10.00%

1.100

1.100

1.100

108

0.00%

-3.4887

764万

7

H

Hydaway Digital

HIDE

+8.33%

0.130

0.130

0.130

1,500

0.00%

-3.2178

487万

8

P

Plurilock

PLUR

+8.00%

0.135

0.135

0.125

5万

8.00%

-2.2500

1,517万

9

R

RESAAS Services

RSS

+5.56%

0.475

0.500

0.460

14万

8.89%

431.8182

3,992万

10

C

CoreWeave

CRWV

+5.51%

16.86

16.91

16.13

14万

4.88%

-3.1231

553亿

11

P

Predictiv AI

PAI

+4.76%

0.110

0.110

0.105

18万

4.76%

-10.6796

1,339万

12

P

Prospect

MKT

+4.55%

0.345

0.345

0.325

15万

6.06%

-6.0633

2,429万

13

M

Minehub Technol

MHUB

+4.41%

0.710

0.710

0.630

3万

11.76%

-9.7127

7,412万

14

S

Sabio Holdings

SBIO

+4.35%

0.120

0.125

0.120

6万

4.35%

-0.3115

612万

15

K

Kidoz

KDOZ

+4.00%

0.130

0.135

0.130

2万

4.00%

-14.7727

1,707万

16

I

IC Grp Hldg

ICGH

+3.33%

0.465

0.465

0.465

500

0.00%

-13.0618

1,920万

17

A

Argo

ARGH

+3.28%

0.315

0.320

0.310

1万

3.28%

175.0000

8,700万

18

A

Aegis Critical

QESS

+2.99%

0.345

0.350

0.320

17万

8.96%

-21.0366

4,649万

19

O

Oracle

ORAC

+2.89%

7.83

7.88

7.74

47万

1.84%

0.9738

6,257亿

20

S

SalesCloser Tech

SCAI

+2.86%

0.720

0.740

0.720

3,894

2.86%

-2.7180

2,606万

21

B

BTQ Tech

BTQ

+2.68%

4.210

4.300

4.090

6万

5.12%

-10.2683

6亿

22

R

Reklaim

MYID

+2.27%

0.225

0.230

0.220

15万

4.55%

60.8108

2,937万

23

A

Applovin

APPS

+2.14%

10.04

10.14

9.78

20万

3.66%

0.5433

1,333亿

24

X

Xtract One Tech

XTRA

+1.89%

0.540

0.540

0.530

6万

1.89%

-14.3617

1亿

25

C

Coveo Solutions

CVO

+1.67%

4.270

4.280

4.170

6万

2.62%

-14.4746

2亿

26

P

Pivotree

PVT

+1.67%

1.220

1.240

1.200

600

3.33%

20.2658

3,210万

27

N

NetraMark Hldg

AIAI

+1.56%

0.650

0.670

0.630

2万

6.25%

-8.7719

6,022万

28

T

Tiny

TINY

+1.56%

5.85

5.88

5.76

2,076

2.08%

-1.3023

2亿

29

M

Meta Platforms

META

+1.08%

32.75

32.76

32.10

54万

2.01%

0.8682

2万亿

30

N

NameSilo Technol

URL

+1.06%

1.435

1.460

1.420

6,220

2.82%

247.4138

1亿

31

R

RB Global ON

RBA

+0.76%

115.60

116.50

113.18

34万

2.89%

34.9203

214亿

32

D

D2L

DTOL

+0.59%

10.31

10.51

10.19

2,623

3.12%

58.0518

3亿

33

Q

QuantumCore

QNCR

+0.31%

3.210

3.250

3.150

9,900

3.13%

0

9,332万

34

P

Palo Alto

PANW

+0.31%

39.04

39.64

38.51

3万

2.90%

69.3059

3,703亿

35

B

BlackBerry

BB

+0.28%

10.64

10.76

10.58

146万

1.70%

76.8231

62亿

36

I

IBM

IBM

+0.06%

34.65

34.81

34.25

3万

1.62%

2.1656

3,040亿

37

K

Kinaxis

KXS

+0.02%

177.17

177.60

171.50

14万

3.44%

40.6941

48亿

38

A

Adcore

ADCO

0.00%

0.130

0.130

0.130

500

0.00%

-3.3419

793万

39

A

AI/ML

AIML

0.00%

0.040

0.040

0.040

1万

0.00%

-1.5038

1,084万

40

B

Boardwalktech

BWLK

0.00%

0.030

0.030

0.030

16万

0.00%

-0.5386

340万

41

C

Ciscom

CISC

0.00%

0.030

0.030

0.030

9万

0.00%

-3.4884

179万

42

N

NamSys

CTZ

0.00%

1.140

1.140

1.140

5,000

0.00%

12.5137

3,065万

43

D

Datametrex

DM

0.00%

0.030

0.030

0.030

1,390

0.00%

-0.1634

458万

44

D

DiagnaMed Hldg

DMED

0.00%

0.050

0.050

0.050

20万

0.00%

-3.0488

658万

45

E

Emerge Commerce

ECOM

0.00%

0.080

0.080

0.080

4万

0.00%

-44.4444

1,435万

46

E

Enthusiast

EGLX

0.00%

0.040

0.040

0.040

4万

0.00%

-30.7692

726万

47

F

Fobi AI

FOBI

0.00%

0.040

0.040

0.035

26万

12.50%

2.8571

1,007万

48

G

Geekco Tech

GKO

0.00%

0.035

0.035

0.035

79万

0.00%

-1.7157

466万

49

i

infinitii ai

IAI

0.00%

0.035

0.035

0.035

1,200

0.00%

-4.9296

454万

50

I

ImagineAR

IP

0.00%

0.0050

0.010

0.0050

21万

100.00%

-0.8772

175万