加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

Y

Yangaroo

YOO

+80.00%
0.045
0.045
0.045
1万
0.00%
14.5161
285万
2

A

AnalytixInsight

ALY

+50.00%
0.030
0.030
0.025
68万
25.00%
42.8571
364万
3

N

Nerds

NERD

+40.00%
0.035
0.035
0.030
18万
20.00%
-7.2917
321万
4

V

VSBLTY

VSBY

+37.50%
0.110
0.120
0.100
10万
25.00%
-0.5886
1,028万
5

X

Xigem Tech

XIGM

+33.33%
0.040
0.040
0.035
10万
16.67%
-6.4516
260万
6

B

Boba Mint Hldg

TNJ

+25.00%
0.050
0.060
0.040
291万
50.00%
-0.3394
515万
7

J

Jackpot Digital

JJ

+20.00%
0.060
0.060
0.055
3万
10.00%
-1.8349
1,776万
8

M

Minehub Technol

MHUB

+18.87%
0.630
0.650
0.560
31万
16.98%
-8.6183
6,539万
9

D

Datametrex

DM

+15.38%
0.075
0.085
0.065
233万
30.77%
-0.3392
1,144万
10

D

DeepMarkit

MKT

+13.04%
0.260
0.290
0.240
5万
21.74%
-8.0247
1,618万
11

B

Boardwalktech

BWLK

+12.50%
0.045
0.050
0.040
82万
25.00%
-0.6944
358万
12

I

Intouch Insight

INX

+11.76%
0.285
0.285
0.270
3万
5.88%
-8.3090
729万
13

A

Adcore

ADCO

+9.09%
0.180
0.180
0.170
8,500
6.06%
-8.1818
1,096万
14

D

DiagnaMed Hldg

DMED

+8.70%
0.125
0.125
0.115
9万
8.70%
-9.1241
1,428万
15

A

Avricore

AVCR

+7.69%
0.070
0.075
0.070
9万
7.69%
-4.0698
709万
16

D

Dye & Durham

DND

+7.43%
4.050
4.160
3.730
26万
11.41%
-2.2587
3亿
17

B

BlackBerry

BB

+7.36%
5.25
5.57
5.16
594万
8.38%
102.3392
31亿
18

R

RenoWorks Softwr

RW

+6.67%
0.320
0.320
0.300
2万
6.67%
53.3333
1,309万
19

E

Edge Total

CTRL

+4.11%
0.760
0.760
0.750
2,100
1.37%
-4.5591
4,765万
20

E

East Side Games

EAGR

+3.23%
0.160
0.160
0.160
3,560
0.00%
-1.0363
1,231万
21

N

NameSilo Technol

URL

+2.98%
1.730
1.760
1.680
4万
4.76%
155.8559
2亿
22

A

Argo

ARGH

+2.94%
0.350
0.360
0.335
3万
7.35%
-4.7297
9,626万
23

N

Netflix

NFLX

+2.66%
38.60
38.72
37.50
19万
3.24%
11.1281
5,986亿
24

M

Meta Platforms

META

+2.63%
33.61
34.09
33.33
57万
2.32%
1.0429
2万亿
25

A

Anonymous Intel

ANON

+2.56%
0.200
0.200
0.200
1,500
0.00%
-2.5063
535万
26

N

Nextgen Digital

NXT

+2.04%
0.125
0.130
0.125
6,000
4.08%
-0.8008
461万
27

S

Sabio Holdings

SBIO

+2.04%
0.250
0.270
0.250
7,525
8.16%
-1.5645
1,275万
28

D

Diagnos

ADK

+1.96%
0.260
0.290
0.250
58万
15.69%
-5.7778
3,131万
29

R

Redwood AI

AIRX

+1.87%
6.55
6.55
6.40
6万
2.33%
-2,847.8261
2亿
30

N

NamSys

CTZ

+1.72%
1.180
1.190
1.180
1,604
0.86%
13.4857
3,173万
31

N

NTG Clarity

NCI

+1.00%
1.010
1.010
1.000
5,663
1.00%
6.6535
4,827万
32

S

Sylogist

SYZ

+0.96%
3.170
3.250
3.120
8,202
4.14%
-15.9216
7,414万
33

A

Alphabet

GOOG

+0.65%
50.90
51.00
49.74
18万
2.49%
3.4326
2万亿
34

B

Bragg Gaming

BRAG

+0.40%
2.490
2.500
2.360
414
5.65%
-4.8200
6,236万
35

N

Netflix

ZNFL

+0.36%
8.29
8.29
8.29
101
0.00%
2.3899
5,900亿
36

S

Strategy

MSTR

+0.11%
8.87
9.12
8.70
28万
4.74%
-0.4244
580亿
37

A

AI/ML

AIML

0.00%
0.035
0.035
0.035
47万
0.00%
-1.0294
753万
38

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
27万
0.00%
-0.9146
229万
39

C

Coveo Solutions

CVO

0.00%
4.210
4.300
4.140
18万
3.80%
-8.9384
4亿
40

C

Cybercatch Hldg

CYBE

0.00%
1.430
1.460
1.390
3万
4.90%
-3.9286
3,828万
41

C

Cybeats

CYBT

0.00%
0.180
0.185
0.175
62万
5.56%
-4.1763
3,688万
42

E

Emerge Commerce

ECOM

0.00%
0.095
0.100
0.095
2,799
5.26%
14.3939
1,677万
43

H

Hydaway Digital

HIDE

0.00%
0.680
0.680
0.640
2,500
5.88%
-16.8317
2,443万
44

i

infinitii ai

IAI

0.00%
0.035
0.035
0.030
1万
14.29%
-4.9296
454万
45

I

ImagineAR

IP

0.00%
0.0050
0.010
0.0050
53万
100.00%
-0.4065
133万
46

I

InsuraGuest

ISGI

0.00%
0.010
0.010
0.010
33万
0.00%
-2.9412
171万
47

J

JIVA Tech

JIVA

0.00%
0.015
0.015
0.015
4万
0.00%
0.0175
16万
48

K

KDA Group

KDA

0.00%
0.120
0.120
0.120
3万
0.00%
-3.1008
2,821万
49

M

MiMedia Holdings

MIM

0.00%
0.235
0.245
0.225
3万
8.51%
-2.9898
2,108万
50

R

Reklaim

MYID

0.00%
0.040
0.040
0.040
5,000
0.00%
-8.8889
522万