加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

Martello Tech

MTLO

+100.00%
0.010
0.010
0.0050
3万
100.00%
-0.4484
584万
2

C

Canpr Technology

WPR

+14.29%
0.040
0.040
0.040
1,000
0.00%
0.7286
161万
3

Q

QuantumCore

QNCR

+10.67%
1.660
1.670
1.540
2万
8.67%
0
4,716万
4

N

Nextgen Digital

NXT

+10.00%
0.110
0.110
0.105
6,500
5.00%
-0.7047
406万
5

C

CoreWeave

CRWV

+7.70%
17.06
17.06
15.66
10万
8.84%
-3.7531
662亿
6

E

Enthusiast

EGLX

+7.69%
0.070
0.070
0.060
3万
15.38%
-0.2812
1,271万
7

I

Inturai Ventures

URAI

+6.52%
0.245
0.250
0.240
3万
4.35%
-11.0360
2,995万
8

C

Cybercatch Hldg

CYBE

+6.06%
1.400
1.430
1.300
2万
9.85%
-2.9959
3,747万
9

N

NTG Clarity

NCI

+4.00%
0.780
0.780
0.760
2万
2.67%
10.3311
3,744万
10

V

VerticalScope

FORA

+2.64%
2.720
2.720
2.680
5,302
1.51%
-4.8287
5,919万
11

K

Kidoz

KDOZ

+2.63%
0.195
0.200
0.195
19万
2.63%
-43.3333
2,560万
12

T

Tecsys

TCS

+2.54%
32.71
32.75
31.83
2万
2.88%
119.6416
5亿
13

S

Sparc AI

SPAI

+2.35%
3.050
3.050
2.900
3万
5.03%
-24.7766
7,969万
14

B

Bragg Gaming

BRAG

+2.33%
2.630
2.630
2.510
7,206
4.67%
-6.2411
6,586万
15

C

CMG

CMG

+2.16%
3.780
3.800
3.640
17万
4.32%
18.0258
3亿
16

Q

Quantum Secure

QSE

+1.85%
0.550
0.570
0.520
13万
9.26%
-14.7059
3,750万
17

D

D2L

DTOL

+0.28%
10.71
10.80
10.52
2万
2.62%
60.3041
6亿
18

T

Tiny

TINY

+0.20%
5.01
5.03
4.950
2,413
1.60%
-3.3617
1亿
19

B

BlackBerry

BB

+0.13%
15.75
15.84
15.32
313万
3.31%
113.7184
92亿
20

A

Anonymous Intel

ANON

0.00%
0.145
0.145
0.125
1万
13.79%
-1.8710
388万
21

G

Global

APP

0.00%
0.0050
0.0050
0.0050
1,000
0.00%
-1.0417
228万
22

N

NamSys

CTZ

0.00%
1.250
1.250
1.210
1,900
3.20%
13.7212
3,361万
23

D

DiagnaMed Hldg

DMED

0.00%
0.040
0.040
0.040
11万
0.00%
-3.3613
480万
24

i

infinitii ai

IAI

0.00%
0.035
0.035
0.035
5万
0.00%
-4.9296
454万
25

I

Integrated Cyber

ICS

0.00%
0.700
0.750
0.680
15万
10.00%
-8.9400
5,581万
26

J

Jackpot Digital

JJ

0.00%
0.055
0.055
0.050
3万
9.09%
-1.6566
1,730万
27

K

KDA Group

KDA

0.00%
0.060
0.060
0.060
7万
0.00%
-1.9868
1,412万
28

R

Reklaim

MYID

0.00%
0.075
0.075
0.075
7万
0.00%
-19.2308
979万
29

N

Nextech3D.AI

NTAR

0.00%
0.150
0.150
0.140
16万
6.67%
-8.8757
3,502万
30

O

Oculus

OVT

0.00%
0.040
0.040
0.040
1,000
0.00%
-9.3023
366万
31

P

Predictiv AI

PAI

0.00%
0.115
0.120
0.100
112万
17.39%
-16.6667
1,361万
32

P

Pivotree

PVT

0.00%
1.370
1.370
1.370
100
0.00%
7.8917
3,579万
33

S

SalesCloser Tech

SCAI

0.00%
0.730
0.730
0.730
500
0.00%
-3.2898
2,642万
34

S

Sylogist

SYZ

0.00%
3.670
3.700
3.470
7,179
6.27%
-11.4011
8,584万
35

B

Boba Mint Hldg

TNJ

0.00%
0.050
0.050
0.050
38万
0.00%
-0.5828
515万
36

W

Wishpond Tech

WISH

0.00%
0.190
0.190
0.190
3,763
0.00%
-1.9608
1,044万
37

k

kneat com

KSI

-0.15%
6.45
6.48
6.45
47万
0.46%
-73.0464
6亿
38

T

Topicus.com

TOI

-0.16%
92.10
93.67
89.99
7万
3.99%
1,059.8389
77亿
39

A

Adobe

ADBE

-0.24%
8.45
8.49
8.31
13万
2.07%
0.3505
1,206亿
40

O

Oracle

ORAC

-0.57%
6.98
7.02
6.82
55万
2.85%
0.8681
5,578亿
41

N

Netflix

NFLX

-0.66%
28.43
28.72
28.19
7万
1.85%
6.5915
4,397亿
42

N

NameSilo Technol

URL

-0.74%
1.350
1.370
1.320
19万
3.68%
465.5172
1亿
43

U

Uber

ZUBE

-0.80%
7.46
7.39
7.39
100
0.00%
1.3297
2,054亿
44

U

Uber

UBER

-0.83%
10.81
10.96
10.66
9万
2.75%
1.9268
2,074亿
45

R

Redwood AI

AIRX

-1.08%
2.750
2.850
2.650
4万
7.19%
-2.7837
1亿
46

A

Applovin

APPS

-1.08%
16.42
16.55
15.96
17万
3.55%
1.0116
2,189亿
47

G

Goldmoney Inc

XAU

-1.19%
14.97
15.13
14.80
6,734
2.18%
3.0542
2亿
48

D

Descartes

DSG

-1.28%
101.09
101.66
99.04
25万
2.56%
36.9333
87亿
49

P

Palantir Tech

PLTR

-1.28%
10.02
10.02
9.60
42万
4.14%
8.1002
4,173亿
50

E

Enghouse Systems

ENGH

-1.28%
16.16
16.32
16.12
13万
1.22%
12.2936
9亿