加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

V

VSBLTY

VSBY

+25.00%

0.100

0.100

0.100

4万

0.00%

-0.8803

1,134万

2

D

Dye & Durham

DND

+20.63%

1.520

1.540

1.200

131万

26.98%

-2.6490

1亿

3

A

Agereh Tech

AUTO

+20.00%

0.030

0.030

0.030

3,000

0.00%

-3.8462

346万

4

I

Inturai Ventures

URAI

+17.65%

0.100

0.100

0.085

4万

17.65%

-4.5045

1,449万

5

E

Enthusiast

EGLX

+16.67%

0.035

0.035

0.030

1万

16.67%

-26.9231

635万

6

i

infinitii ai

IAI

+16.67%

0.035

0.035

0.035

1,252

0.00%

-4.9296

488万

7

D

DiagnaMed Hldg

DMED

+14.29%

0.040

0.040

0.040

2万

0.00%

-2.4390

526万

8

B

Bragg Gaming

BRAG

+8.81%

1.730

1.730

1.620

8,400

6.92%

-3.5349

5,272万

9

A

Argo

ARGH

+6.67%

0.240

0.250

0.240

5万

4.44%

133.3333

7,450万

10

P

Prospect

MKT

+6.56%

0.325

0.325

0.300

69万

8.20%

-5.7118

2,288万

11

C

Coveo Solutions

CVO

+6.31%

4.720

4.730

4.430

27万

6.76%

-16.0000

3亿

12

N

NetraMark Hldg

AIAI

+6.06%

0.700

0.720

0.690

3万

4.55%

-9.6154

6,485万

13

S

SuperQ Quantum

QBTQ

+5.88%

0.450

0.450

0.410

2万

9.41%

-0.2572

1,665万

14

N

Nubeva Tech

NBVA

+5.26%

0.200

0.200

0.190

22万

5.26%

-15.7480

1,403万

15

P

Palantir Tech

PLTR

+5.14%

15.74

15.74

14.94

42万

5.34%

9.4432

6,568亿

16

P

Palo Alto

PANW

+5.11%

48.97

49.05

47.12

2万

4.14%

86.9341

4,662亿

17

O

Oracle

ORAC

+5.03%

6.99

7.03

6.73

84万

4.51%

0.7909

5,879亿

18

K

Keek Social

KEEK

+4.88%

1.290

1.290

1.200

5,800

7.32%

-3.8809

896万

19

P

Plurilock

PLUR

+4.55%

0.230

0.230

0.225

22万

2.27%

-3.8333

2,584万

20

C

CrowdStrike Hldg

CRWD

+4.53%

85.22

85.22

81.26

3万

4.86%

1,066.5832

2万亿

21

D

Docebo

DCBO

+4.30%

36.13

36.47

34.63

7万

5.31%

20.6363

9亿

22

P

Parvis Invest

PVIS

+4.26%

0.245

0.250

0.190

8万

25.53%

-6.1713

1,007万

23

P

Predictiv AI

PAI

+4.17%

0.125

0.125

0.125

7万

0.00%

-12.1359

1,522万

24

I

Intgrtd Quantum

VEIL

+4.17%

0.500

0.500

0.500

500

0.00%

-6.3857

3,986万

25

S

Shopify

SHOP

+4.12%

243.83

244.00

236.76

225万

3.09%

115.7622

3,137亿

26

B

BlackBerry

BB

+3.59%

12.71

12.72

12.26

234万

3.71%

70.4155

75亿

27

S

SalesCloser Tech

SCAI

+3.49%

0.445

0.445

0.410

8,000

8.14%

-1.6799

1,610万

28

K

Kidoz

KDOZ

+3.33%

0.155

0.158

0.155

6,000

1.67%

-17.6136

2,035万

29

R

RESAAS Services

RSS

+3.17%

0.650

0.660

0.620

1万

1.59%

590.9091

5,462万

30

C

Constel Software

CSU

+3.15%

3,003.78

3,003.84

2,912.00

4万

3.15%

46.6334

637亿

31

M

Mastercard

MA

+2.87%

35.51

35.58

35.00

8,226

1.68%

1.3750

6,574亿

32

L

Lightspeed Comrc

LSPD

+2.57%

15.17

15.24

14.78

58万

3.11%

-15.2156

20亿

33

C

Cybeats

CYBT

+2.56%

0.200

0.200

0.200

2万

0.00%

-9.8522

4,320万

34

V

Verticalscope

FORA

+2.53%

2.840

2.850

2.780

1万

2.53%

-5.5632

5,341万

35

M

Microsoft

MSFT

+2.47%

37.34

37.47

36.72

68万

2.06%

1.4649

5万亿

36

R

RB Global ON

RBA

+2.42%

122.50

122.58

118.85

107万

3.10%

37.0046

227亿

37

O

Open Tex

OTEX

+2.39%

33.82

33.85

33.01

105万

2.54%

9.2339

82亿

38

D

Descartes

DSG

+2.32%

118.14

120.12

116.55

24万

3.09%

39.1672

101亿

39

R

Reddit

RDDT

+2.14%

15.25

15.53

15.12

21万

2.75%

2.4981

319亿

40

X

Xtract One Tech

XTRA

+1.89%

0.540

0.550

0.500

32万

9.43%

-14.3617

1亿

41

S

Strategy

MSTR

+1.75%

10.48

10.73

10.24

28万

4.76%

-0.0759

843亿

42

U

Uber

ZUBE

+1.69%

7.21

7.11

7.11

1,002

0.00%

1.1142

1,992亿

43

N

NTG Clarity

NCI

+1.61%

0.315

0.315

0.310

3万

1.61%

3.2012

1,512万

44

A

Aegis Critical

QESS

+1.59%

0.320

0.320

0.305

7万

4.76%

-19.5122

4,312万

45

A

Airbnb

ABNB

+1.52%

27.45

27.45

27.22

2,306

0.85%

4.3942

937亿

46

T

Topicus.com

TOI

+1.51%

87.80

88.55

85.99

7万

2.96%

529.5537

74亿

47

U

Uber

UBER

+1.46%

10.45

10.53

10.25

34万

2.72%

1.6149

2,011亿

48

N

NameSilo Technol

URL

+1.39%

1.460

1.460

1.440

3万

1.39%

251.7241

1亿

49

K

Kinaxis

KXS

+1.38%

180.86

181.67

177.83

9万

2.15%

41.5417

49亿

50

E

Enghouse Systems

ENGH

+1.25%

17.00

17.19

16.82

44万

2.20%

13.2141

9亿