加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Spacefy

SPFY

+100.00%
0.010
0.010
0.010
6万
0.00%
-5.5556
45万
2

P

Premier Hlth

PHA

+33.33%
0.020
0.020
0.020
4万
0.00%
-0.0719
111万
3

B

Boba Mint Hldg

TNJ

+25.00%
0.050
0.055
0.040
78万
37.50%
-0.3472
515万
4

D

Destiny Media

DSY

+17.24%
0.680
0.680
0.680
1,500
0.00%
-6.9815
666万
5

i

infinitii ai

IAI

+16.67%
0.035
0.035
0.030
8万
16.67%
-5.1471
454万
6

N

Nerds

NERD

+16.67%
0.035
0.035
0.030
9万
16.67%
-7.2917
321万
7

K

Keek Social

KEEK

+15.36%
3.980
3.980
2.410
1万
45.51%
13.2138
2,763万
8

N

Nextech3D.AI

NTAR

+14.29%
0.160
0.160
0.140
42万
14.29%
-3.5874
3,605万
9

P

Parvis Invest

PVIS

+10.00%
0.330
0.330
0.310
4万
6.67%
-9.6210
1,051万
10

S

Sparc AI

SPAI

+9.35%
1.170
1.170
1.090
11万
7.48%
-27.7251
2,533万
11

I

Ionik

INIK

+9.09%
0.060
0.060
0.060
2万
0.00%
-0.5168
2,159万
12

S

Syntheia

SYAI

+8.33%
0.065
0.065
0.060
5,700
8.33%
-1.7808
767万
13

W

Wisr AI Systems

WISR

+7.14%
0.075
0.075
0.075
2,000
0.00%
-1.8473
430万
14

D

D2L

DTOL

+6.80%
10.68
10.68
9.99
2万
6.90%
14.0582
6亿
15

K

Kidoz

KDOZ

+6.67%
0.320
0.320
0.300
1万
6.67%
29.9065
4,202万
16

T

Turnium Technolo

TTGI

+5.56%
0.095
0.095
0.095
2,105
0.00%
-1.4329
1,802万
17

S

Scryb

SCYB

+4.76%
0.110
0.110
0.100
15万
9.52%
0.5720
517万
18

I

Integrated Cyber

ICS

+4.59%
1.140
1.150
1.020
4万
11.93%
-23.2179
8,466万
19

N

NTG Clarity

NCI

+4.50%
1.160
1.180
1.130
7万
4.50%
7.6416
5,542万
20

A

Alphabet

GOOG

+3.84%
50.90
51.10
49.15
35万
3.98%
3.4326
2万亿
21

A

Alphabet

ZGOO

+3.76%
12.98
12.98
12.98
1,153
0.00%
0.8754
2万亿
22

R

Reddit

RDDT

+3.25%
14.62
14.62
14.06
14万
3.95%
4.0653
401亿
23

T

Thinkific Labs

THNC

+3.16%
1.960
1.990
1.910
6,085
4.21%
369.8113
1亿
24

C

Cybeats

CYBT

+3.03%
0.170
0.180
0.165
40万
9.09%
-3.9443
3,483万
25

C

Constel Software

CSU

+2.95%
2,486.52
2,552.83
2,382.64
13万
7.05%
56.8423
527亿
26

L

Lightspeed Comrc

LSPD

+2.81%
13.17
13.19
12.80
32万
2.97%
-2.0788
18亿
27

G

Goldmoney

XAU

+2.71%
15.94
16.00
15.65
2万
2.26%
4.8045
2亿
28

T

Tecsys

TCS

+2.07%
24.60
24.87
23.97
10万
3.73%
67.3235
4亿
29

M

MiMedia Holdings

MIM

+2.04%
0.250
0.260
0.250
2万
4.08%
-3.1807
1,642万
30

N

Netflix

NFLX

+2.02%
29.85
29.88
29.03
7万
2.91%
8.6055
4,629亿
31

S

Shopify

SHOP

+1.93%
172.89
179.30
165.66
183万
8.04%
133.5780
2,255亿
32

T

Topicus.Com

TOI

+1.82%
90.00
92.15
88.39
17万
4.25%
723.4727
75亿
33

M

Meta Platforms

ZMET

+1.82%
8.95
8.96
8.95
1,005
0.11%
0.2777
2万亿
34

A

Applovin

APPS

+1.76%
13.30
13.80
13.25
4万
4.21%
1.1591
1,963亿
35

U

Uber

ZUBE

+1.75%
7.56
7.56
7.56
100
0.00%
1.1617
2,105亿
36

V

VerticalScope

FORA

+1.60%
2.540
2.580
2.520
7,500
2.40%
-7.4552
5,489万
37

M

Meta Platforms

META

+1.53%
35.26
35.66
34.40
28万
3.63%
1.0941
2万亿
38

D

Descartes

DSG

+1.48%
91.78
93.47
89.72
38万
4.15%
36.8906
79亿
39

U

Uber

UBER

+1.48%
10.99
11.06
10.75
27万
2.86%
1.6888
2,132亿
40

M

Mastercard

MA

+1.42%
32.20
32.21
31.67
1万
1.70%
1.4205
6,069亿
41

A

Airbnb

ABNB

+1.37%
21.49
21.47
21.35
5,109
0.57%
3.8859
741亿
42

S

Strategy

MSTR

+1.34%
9.07
9.39
8.96
27万
4.80%
-0.4340
533亿
43

M

Mastercard

ZMAS

+1.29%
9.42
9.33
9.33
201
0.00%
0.4156
6,414亿
44

S

SAP SE

SAPS

+0.98%
15.46
15.52
15.52
901
0.00%
1.5277
2,992亿
45

S

SAP SE

SAPG

+0.94%
6.42
6.43
6.43
100
0.00%
0.6344
3,079亿
46

C

CGI CA

GIB.A

+0.83%
101.85
102.66
100.50
74万
2.14%
13.6541
219亿
47

T

Tucows

TC

+0.79%
24.25
26.10
24.25
2,999
7.69%
-1.9977
3亿
48

D

Docebo

DCBO

+0.77%
23.47
24.45
23.31
32万
4.89%
22.7224
7亿
49

K

Kinaxis

KXS

+0.67%
124.20
126.34
122.23
16万
3.33%
74.6843
34亿
50

C

Coveo Solutions

CVO

+0.50%
6.05
6.15
5.97
21万
2.99%
-12.8450
6亿