加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

1

1CM

EPIC

+17.46%

0.370

0.370

0.315

3万

17.46%

9.1811

4,356万

2

L

Lobe Sciences

LOBE

+14.29%

0.080

0.080

0.080

8,857

0.00%

-3.0888

2,273万

3

D

Delivra Health

DHB

+4.76%

0.110

0.110

0.100

2万

9.52%

-3.4056

344万

4

M

Merck & Co

MRK

+2.44%

34.48

34.48

34.00

1万

1.43%

19.3871

5,180亿

5

O

Optimi Hlth

OPTI

+2.23%

6.88

6.91

6.88

200

0.45%

-0.2116

3,939万

6

N

Novo Nordisk

NOVO

+2.19%

20.11

20.19

19.97

1,697

1.12%

3.5397

--

7

C

Charlotte's Web

CWEB

+2.17%

0.470

0.475

0.450

4万

5.43%

-1.5667

1亿

8

C

Cronos Group

CRON

+2.11%

4.830

4.900

4.700

15万

4.22%

18.4633

18亿

9

N

Novo Nordisk

NVON

+1.83%

5.01

5.05

4.960

1万

1.83%

0.8818

2,130亿

10

P

Pfizer

PFE

+1.61%

12.66

12.72

12.40

8万

2.57%

11.8086

2,223亿

11

B

BioSyent

RX

+1.48%

15.73

15.75

15.59

3,091

1.03%

20.0638

2亿

12

M

Medexus

MDP

+1.35%

5.24

5.25

5.17

7万

1.55%

49.3874

2亿

13

A

Aurora Cannabis

ACB

+1.19%

5.54

5.60

5.39

21万

3.84%

-2.8599

4亿

14

K

Knight Therapeut

GUD

+1.14%

9.77

9.91

9.67

6万

2.48%

65.1333

10亿

15

H

HLS Therapeutics

HLS

+1.08%

3.730

3.830

3.650

2万

4.88%

-9.5519

1亿

16

S

SNDL

SNDL

+1.06%

1.900

1.900

1.850

2,787

2.66%

-22.6190

5亿

17

A

Auxly Cannabis

XLY

+0.96%

3.150

3.220

3.080

9万

4.49%

11.1465

3亿

18

N

Novartis AG

NVS

+0.83%

30.45

30.45

30.45

100

0.00%

3.2379

3,879亿

19

T

Tilray Brands

TLRY

+0.76%

6.62

6.71

6.47

24万

3.65%

-4.4204

9亿

20

A

AbbVie

ABBV

+0.62%

37.04

37.04

36.79

929

0.68%

7.3755

6,366亿

21

L

Lilly

ZLLY

+0.38%

13.30

13.30

13.30

108

0.00%

0.3143

2万亿

22

R

Roche Hldg

ROCH

+0.36%

13.88

13.89

13.88

200

0.07%

0.5004

4,249亿

23

C

Cipher Pharms

CPH

+0.35%

14.15

14.18

14.10

1万

0.57%

8.8726

4亿

24

J

Johnson&Johnson

JNJ

+0.32%

34.88

34.92

34.62

3,807

0.86%

2.8492

9,047亿

25

S

Sanofi FR

SNY

+0.05%

20.35

20.47

20.35

2,100

0.59%

3.8474

1,519亿

26

G

Gilead Sciences,

GILD

+0.03%

29.63

29.63

29.53

3,417

0.34%

-7.8567

2,432亿

27

L

Lilly

LLY

+0.02%

44.75

45.24

44.50

1万

1.65%

1.0574

2万亿

28

D

Decibel Cannabis

DB

0.00%

0.125

0.125

0.125

2万

0.00%

-78.1250

7,213万

29

E

EBM

EBM

0.00%

1.850

1.950

1.720

2万

12.43%

-578.1250

1亿

30

G

Glow Lifetech

GLOW

0.00%

0.045

0.045

0.045

66万

0.00%

-14.5161

866万

31

G

Grown Rogue

GRIN

0.00%

0.660

0.660

0.640

8,000

3.03%

-24.3542

2亿

32

H

Herbal

HERB

0.00%

0.035

0.035

0.035

5,000

0.00%

-1.4228

449万

33

K

Kane Biotech

KNE

0.00%

0.030

0.030

0.025

2万

16.67%

-2.4590

615万

34

M

Medipharm Labs

LABS

0.00%

0.075

0.075

0.075

7万

0.00%

-6.3559

3,204万

35

P

Pharmala Biotech

MDMA

0.00%

0.260

0.265

0.250

12万

5.77%

-17.2185

2,824万

36

M

More Life

MLCO

0.00%

0.080

0.080

0.070

2万

12.50%

-10.1266

3,656万

37

D

Doseology

MOOD

0.00%

0.190

0.190

0.190

1,000

0.00%

-1.2516

152万

38

N

Nextleaf

OILS

0.00%

0.040

0.040

0.040

9万

0.00%

-4.7059

681万

39

P

Pharmather Hldg

PHRM

0.00%

0.065

0.065

0.065

1,915

0.00%

-5.3719

592万

40

P

Pharmadrug

PHRX

0.00%

0.0050

0.0050

0.0050

30万

0.00%

-1.2500

52万

41

P

Preveceut Med

PREV

0.00%

0.020

0.020

0.020

4万

0.00%

-3.1746

1,276万

42

1

1933 Inds

TGIF

0.00%

0.010

0.010

0.0050

275万

50.00%

10.0000

490万

43

C

Canopy Growth

WEED

0.00%

1.460

1.480

1.450

46万

2.05%

-2.3120

6亿

44

V

Vireo Growth

VREO

-0.20%

15.03

15.11

15.02

2万

0.60%

-5.3566

7亿

45

A

Amgen

AMGN

-0.39%

32.80

32.90

32.80

2,702

0.30%

1.4341

3,253亿

46

A

Apotex Health

APTX

-0.42%

33.05

33.56

33.02

3万

1.63%

0

76亿

47

C

Curaleaf

CURA

-0.59%

13.36

13.70

13.35

8万

2.60%

-67.1694

31亿

48

S

Sanofi FR

SAN

-0.60%

9.95

9.97

9.95

1,550

0.20%

1.8812

1,518亿

49

C

Cresco Labs

CL

-0.93%

1.070

1.100

1.070

4万

2.78%

-2.5827

4亿

50

D

Dri Healthcare

DHT.UN

-1.17%

17.72

17.99

17.70

2万

1.62%

-15.6842

10亿