加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

Medicure

MPH

+24.16%

3.700

4.950

2.980

1万

66.11%

-5.1821

3,861万

2

R

Revive Therapeut

RVV

+20.00%

0.030

0.030

0.030

6,664

0.00%

-1.1952

1,256万

3

V

Voyageur Pharma

VM

+7.69%

0.140

0.140

0.133

29万

5.77%

-6.4220

3,169万

4

S

Sona

SONA

+6.67%

0.320

0.320

0.310

4万

3.33%

-14.9533

3,930万

5

H

Helix BioPharma

HBP

+4.35%

0.960

0.960

0.940

8,389

2.17%

-21.5247

7,332万

6

T

Thiogenesis

TTI

+3.77%

0.550

0.550

0.510

2万

7.55%

-4.4212

3,849万

7

A

Arch Biopartners

ARCH

+3.61%

0.860

0.860

0.790

1万

8.43%

-20.2353

5,842万

8

L

LSL Pharma Grp

LSL

+1.69%

0.300

0.300

0.300

6万

0.00%

-5.0934

3,802万

9

Z

Zentek

ZEN

+1.56%

0.650

0.650

0.630

3万

3.13%

-6.7288

8,230万

10

C

COSCIENS

CSCI

+1.04%

9.70

9.80

9.70

350

1.04%

1.0829

1,030万

11

P

Pfizer

ZPFE

+0.45%

11.16

11.22

11.22

603

0.00%

10.4095

2,235亿

12

P

Pfizer

PFE

+0.40%

12.62

12.72

12.51

8万

1.67%

11.7713

2,216亿

13

A

Apotex Health

APTX

+0.32%

30.89

31.46

30.54

28万

2.99%

-184.0882

71亿

14

B

BioMark

BUX

0.00%

0.530

0.530

0.500

4,000

5.66%

-39.2593

5,644万

15

C

Christina Lake

CLC

0.00%

0.030

0.035

0.030

26万

16.67%

-1.1952

744万

16

D

Decibel Cannabis

DB

0.00%

1.600

1.620

1.580

4万

2.50%

-67.5105

6,155万

17

G

Glow Lifetech

GLOW

0.00%

0.040

0.040

0.040

2万

0.00%

-25.0000

770万

18

S

Simply Solventle

HASH

0.00%

0.055

0.060

0.050

24万

18.18%

-0.1513

635万

19

M

Medipharm Labs

LABS

0.00%

0.070

0.070

0.065

21万

7.14%

-5.9322

2,990万

20

M

Medicenna

MDNA

0.00%

0.435

0.460

0.435

9万

5.75%

-1.9746

4,015万

21

M

Moss Genomics

MOSS

0.00%

0.015

0.015

0.015

9,300

0.00%

-1.2195

83万

22

N

Nurexone

NRX

0.00%

0.600

0.620

0.600

4,001

3.33%

-5.8252

5,784万

23

N

Novo Nordisk

NVON

0.00%

4.100

4.180

4.100

2万

1.95%

0.7217

1,743亿

24

N

Noveris Hlth

NVRS

0.00%

0.070

0.080

0.070

30万

14.29%

0.0278

410万

25

N

Nextleaf

OILS

0.00%

0.025

0.030

0.025

2万

20.00%

-2.1930

426万

26

P

Pharmadrug

PHRX

0.00%

0.0050

0.0050

0.0050

11万

0.00%

-0.9804

52万

27

P

Preveceut Med

PREV

0.00%

0.015

0.015

0.015

42万

0.00%

-3.3333

957万

28

R

RAMM Pharma

RAMM

0.00%

0.0050

0.0050

0.0050

2万

0.00%

-0.0658

60万

29

R

Roche Hldg

ROCH

0.00%

13.45

13.44

13.43

200

0.07%

0.4849

4,117亿

30

R

Resverlogix

RVX

0.00%

0.085

0.085

0.085

3万

0.00%

-1.7598

2,926万

31

T

Telo Genomics

TELO

0.00%

0.070

0.080

0.070

26万

14.29%

-3.0043

703万

32

V

Vaxil Bio

VXL

0.00%

0.145

0.145

0.145

3,000

0.00%

1.0960

58万

33

D

Dri Healthcare

DHT.UN

-0.03%

18.17

18.26

18.08

7万

0.99%

-16.0825

10亿

34

A

Amgen

AMGN

-0.59%

30.48

30.73

30.48

2,801

0.82%

1.3326

3,023亿

35

L

Lilly

ZLLY

-0.72%

12.35

12.60

12.35

750

2.01%

0.2918

2万亿

36

L

Lilly

LLY

-0.93%

41.63

42.53

41.36

8万

2.78%

0.9836

2万亿

37

A

AbbVie

ABBV

-0.94%

38.14

38.96

38.14

3,359

2.13%

7.5946

6,555亿

38

H

HLS Therapeutics

HLS

-0.98%

4.050

4.240

4.030

3万

5.13%

-10.3713

1亿

39

C

Cipher Pharms

CPH

-1.10%

13.50

13.78

13.50

6万

2.05%

8.4650

3亿

40

N

Novo Nordisk

NOVO

-1.13%

16.61

16.91

16.54

2万

2.20%

2.9236

--

41

G

Grey Matters

GREY

-1.30%

0.380

0.380

0.380

1,000

0.00%

-0.2572

429万

42

K

Knight Therapeut

GUD

-1.39%

10.68

10.84

10.65

9万

1.75%

71.2000

10亿

43

S

Sanofi FR

SNY

-1.51%

18.10

18.33

18.25

906

0.43%

3.4220

1,351亿

44

C

Cronos Group

CRON

-1.73%

4.540

4.620

4.515

6万

2.27%

17.3547

17亿

45

G

Grown Rogue

GRIN

-1.75%

0.560

0.590

0.560

1万

5.26%

-20.6642

1亿

46

A

Auxly Cannabis

XLY

-1.80%

3.280

3.320

3.200

13万

3.59%

11.6065

3亿

47

G

Gilead Sciences

GILD

-2.04%

29.81

30.02

29.74

2,869

0.92%

-7.9044

2,447亿

48

C

Cresco Labs

CL

-2.17%

0.900

0.910

0.890

4万

2.17%

-2.1723

3亿

49

R

Rakovina

RKV

-2.22%

0.220

0.245

0.190

2万

24.44%

-0.6871

975万

50

F

Fennec Pharms

FRX

-2.49%

14.49

14.49

14.49

234

0.00%

-87.5000

5亿