加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

Medicure

MPH

+46.31%

4.360

4.950

2.980

5,760

66.11%

-6.1064

4,550万

2

R

Revive Therapeut

RVV

+20.00%

0.030

0.030

0.030

6,664

0.00%

-1.1952

1,256万

3

N

Noveris Hlth

NVRS

+7.14%

0.075

0.080

0.070

18万

14.29%

0.0298

439万

4

S

Sona

SONA

+6.67%

0.320

0.320

0.310

4万

3.33%

-14.9533

3,930万

5

M

Medicenna

MDNA

+4.60%

0.455

0.460

0.450

5万

2.30%

-2.0654

4,200万

6

R

Rakovina

RKV

+4.44%

0.235

0.245

0.190

1万

24.44%

-0.7339

1,042万

7

V

Voyageur Pharma

VM

+3.85%

0.135

0.135

0.133

19万

1.92%

-6.1927

3,056万

8

T

Thiogenesis

TTI

+3.77%

0.550

0.550

0.510

2万

7.55%

-4.4212

3,849万

9

M

Mustgrow

MGRO

+3.53%

0.440

0.450

0.390

14万

14.12%

-4.5408

3,099万

10

N

Nurexone

NRX

+3.33%

0.620

0.620

0.620

1,501

0.00%

-6.0194

5,977万

11

H

Helix BioPharma

HBP

+2.17%

0.940

0.940

0.940

1,513

0.00%

-21.0762

7,180万

12

L

LSL Pharma Grp

LSL

+1.69%

0.300

0.300

0.300

6万

0.00%

-5.0934

3,802万

13

A

Apotex Health

APTX

+1.46%

31.23

31.46

30.59

13万

2.83%

-186.0846

71亿

14

L

Lilly

ZLLY

+1.29%

12.60

12.60

12.60

650

0.00%

0.2977

2万亿

15

C

COSCIENS

CSCI

+1.04%

9.70

9.80

9.70

350

1.04%

1.0829

1,030万

16

P

Pfizer

ZPFE

+0.99%

11.22

11.22

11.22

603

0.00%

10.4654

2,247亿

17

N

Novo Nordisk

NVON

+0.98%

4.140

4.180

4.140

6,427

0.98%

0.7287

1,760亿

18

H

HLS Therapeutics

HLS

+0.73%

4.120

4.240

4.100

1万

3.42%

-10.5506

1亿

19

C

Cipher Pharms

CPH

+0.37%

13.70

13.75

13.65

2万

0.73%

8.5904

3亿

20

A

Amgen

AMGN

+0.23%

30.73

30.73

30.73

2,000

0.00%

1.3436

3,048亿

21

B

Biomind Labs

BMND

0.00%

0.355

0.355

0.355

500

0.00%

-13.3459

2,754万

22

B

BioNxt

BNXT

0.00%

0.325

0.325

0.305

4万

6.15%

-4.3978

4,423万

23

B

BioMark

BUX

0.00%

0.530

0.530

0.530

1,500

0.00%

-39.2593

5,644万

24

C

Christina Lake

CLC

0.00%

0.030

0.035

0.030

26万

16.67%

-1.1952

744万

25

G

Grown Rogue

GRIN

0.00%

0.570

0.590

0.560

1万

5.26%

-21.0332

1亿

26

S

Simply Solventle

HASH

0.00%

0.055

0.060

0.050

20万

18.18%

-0.1513

635万

27

R

Restart Life

HEAL

0.00%

0.075

0.075

0.075

2万

0.00%

-2.3148

468万

28

M

Medipharm Labs

LABS

0.00%

0.070

0.070

0.065

20万

7.14%

-5.9322

2,990万

29

M

Moss Genomics

MOSS

0.00%

0.015

0.015

0.015

9,300

0.00%

-1.2195

83万

30

N

Nextleaf

OILS

0.00%

0.025

0.030

0.025

4,500

20.00%

-2.1930

426万

31

P

Pfizer

PFE

0.00%

12.57

12.72

12.51

6万

1.67%

11.7247

2,207亿

32

P

Pharmadrug

PHRX

0.00%

0.0050

0.0050

0.0050

6万

0.00%

-0.9804

52万

33

P

Preveceut Med

PREV

0.00%

0.015

0.015

0.015

38万

0.00%

-3.3333

957万

34

R

RAMM Pharma

RAMM

0.00%

0.0050

0.0050

0.0050

2万

0.00%

-0.0658

60万

35

T

Telo Genomics

TELO

0.00%

0.070

0.080

0.070

26万

14.29%

-3.0043

703万

36

1

1933 Inds

TGIF

0.00%

0.010

0.010

0.010

33万

0.00%

10.0000

490万

37

D

Dri Healthcare

DHT.UN

-0.06%

18.16

18.17

18.08

1万

0.50%

-16.0736

10亿

38

K

Knight Therapeut

GUD

-0.09%

10.82

10.84

10.65

5万

1.75%

72.1333

11亿

39

A

AbbVie

ABBV

-0.10%

38.46

38.96

38.46

2,959

1.30%

7.6583

6,610亿

40

L

Lilly

LLY

-0.45%

41.80

42.53

41.60

4万

2.21%

0.9877

2万亿

41

N

Novo Nordisk

NOVO

-0.71%

16.68

16.91

16.68

2万

1.37%

2.9359

--

42

B

BioSyent

RX

-0.87%

17.00

17.00

16.95

5,976

0.29%

19.9180

2亿

43

M

Merck & Co

MRK

-0.99%

31.98

32.31

31.98

1,249

1.02%

17.9814

4,804亿

44

D

Decibel Cannabis

DB

-1.25%

1.580

1.620

1.580

2万

2.50%

-66.6667

6,078万

45

C

Cronos Group

CRON

-1.41%

4.555

4.620

4.530

3万

1.95%

17.4121

17亿

46

S

Sanofi FR

SNY

-1.51%

18.25

18.33

18.25

906

0.43%

3.4504

1,362亿

47

Z

Zentek

ZEN

-1.56%

0.630

0.640

0.630

7,814

1.56%

-6.5217

7,977万

48

B

BetterLife

BETR

-1.96%

0.250

0.260

0.245

24万

5.88%

-11.4155

2亿

49

G

Gilead Sciences

GILD

-2.17%

29.77

30.02

29.77

1,684

0.82%

-7.8938

2,444亿

50

C

Cresco Labs

CL

-2.17%

0.900

0.910

0.890

2万

2.17%

-2.1723

3亿