加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

MVMD

MVMD

+50.00%
0.015
0.015
0.015
3万
0.00%
-0.7143
529万
2

1

1933 Inds

TGIF

+50.00%
0.015
0.015
0.010
72万
50.00%
13.6364
736万
3

L

LIR Life Science

SKNY

+28.28%
1.270
1.470
0.920
9万
55.56%
-0.9012
3,539万
4

C

City View Green

CVGR

+25.00%
0.050
0.050
0.050
2万
0.00%
-2.4155
249万
5

C

Cytophage Tech

CYTO

+13.79%
0.165
0.165
0.165
9,015
0.00%
-2.0221
1,117万
6

R

Rakovina

RKV

+12.50%
0.180
0.180
0.175
8,000
3.13%
-0.3155
381万
7

H

Herbal

HERB

+11.11%
0.100
0.100
0.095
4万
5.56%
-2.6178
1,233万
8

B

BioMark

BUX

+10.00%
0.550
0.550
0.480
3万
14.00%
-32.5444
5,780万
9

C

Charlotte's Web

CWEB

+7.87%
0.960
1.040
0.820
69万
24.72%
-5.0500
2亿
10

V

Voyageur Pharma

VM

+7.14%
0.150
0.150
0.140
8万
7.14%
-7.5758
2,679万
11

H

Hemostemix

HEM

+5.88%
0.090
0.090
0.085
2,330
5.88%
-3.0000
1,757万
12

G

Gilead Sciences

GILD

+5.84%
31.90
31.60
30.37
8,381
4.08%
3.5619
2,657亿
13

R

Resverlogix

RVX

+4.76%
0.110
0.110
0.095
9万
14.29%
-3.1609
3,163万
14

A

Arch Biopartners

ARCH

+4.49%
0.930
0.930
0.870
9万
6.74%
-39.2405
6,225万
15

S

Satellos

MSCL

+4.09%
15.77
15.85
14.70
3万
7.59%
-6.6588
2亿
16

N

NervGen

NGEN

+2.78%
5.55
5.56
5.30
6万
4.81%
-15.3230
4亿
17

Z

Zentek

ZEN

+2.27%
0.900
0.900
0.870
2万
3.41%
-11.4650
9,677万
18

R

Roche Hldg

ROG

+2.17%
28.23
27.97
27.95
524
0.07%
1.0177
3,910亿
19

B

Bright Minds Bio

DRUG

+2.09%
105.46
105.46
103.42
405
1.97%
-59.3138
10亿
20

E

EBM

EBM

+2.08%
0.980
0.980
0.980
533
0.00%
-163.3333
6,751万
21

R

Roche Hldg

ROCH

+1.85%
13.19
13.04
13.04
1,000
0.00%
0.4755
4,031亿
22

C

Curaleaf

CURA

+1.85%
3.300
3.320
3.190
51万
4.01%
-7.1599
25亿
23

N

Novartis

NVS

+1.67%
29.26
29.20
28.90
1,072
1.04%
2.9813
3,763亿
24

M

Merck & Co

MRK

+1.59%
26.86
26.76
26.71
420
0.19%
2.6886
4,059亿
25

V

Vireo Growth

VREO

+1.47%
0.690
0.710
0.650
8,200
8.82%
-3.5530
7亿
26

S

Sanofi FR

SNY

+1.45%
21.64
21.42
21.27
200
0.70%
2.0990
1,641亿
27

S

Sanofi FR

SAN

+1.43%
10.66
10.50
10.42
1,086
0.76%
1.0340
1,652亿
28

J

Johnson&Johnson

JNJ

+1.10%
31.16
31.19
30.76
3,918
1.40%
2.0657
8,089亿
29

N

Novartis

NOVN

+0.95%
13.86
13.76
13.72
933
0.29%
1.4122
3,875亿
30

C

Cybin

HELP

+0.91%
8.83
8.85
8.25
5,238
6.86%
-1.9697
4亿
31

C

COSCIENS

CSCI

+0.74%
2.740
2.930
2.720
3,860
7.72%
-0.4163
872万
32

B

BioSyent

RX

+0.62%
14.60
14.60
14.40
4,356
1.38%
19.5213
2亿
33

K

Knight Therapeut

GUD

+0.51%
5.90
5.91
5.75
17万
2.73%
-156.0847
6亿
34

P

Pfizer

PFE

+0.48%
12.51
12.60
12.32
9万
2.25%
6.7031
1,892亿
35

A

Algernon Health

AGN

0.00%
0.050
0.050
0.050
4,000
0.00%
-0.8078
237万
36

A

Appili

APLI

0.00%
0.025
0.025
0.025
1万
0.00%
-1.1962
321万
37

B

Biovaxys Tech

BIOV

0.00%
0.145
0.150
0.145
4万
3.45%
-0.6283
639万
38

C

Christina Lake

CLC

0.00%
0.030
0.030
0.030
119万
0.00%
-4.3478
744万
39

C

Cardiol Therap

CRDL

0.00%
1.450
1.450
1.415
6万
2.41%
-3.4466
2亿
40

D

Decibel Cannabis

DB

0.00%
0.100
0.100
0.095
5万
5.00%
3.9841
5,770万
41

G

Glow Lifetech

GLOW

0.00%
0.055
0.055
0.055
3万
0.00%
-3.4375
932万
42

K

Kane Biotech

KNE

0.00%
0.040
0.040
0.040
3万
0.00%
-1.8692
726万
43

M

Medipharm Labs

LABS

0.00%
0.065
0.070
0.065
6万
7.69%
-3.3679
2,762万
44

M

Microbix Biosys

MBX

0.00%
0.230
0.245
0.225
5万
8.70%
-14.2857
3,187万
45

P

Pharmala Biotech

MDMA

0.00%
0.095
0.095
0.090
18万
5.26%
-4.6569
1,032万
46

N

NanoSphere Hlth

NSHS

0.00%
0.030
0.030
0.020
2万
33.33%
0.7752
31万
47

N

Neural

NURL

0.00%
0.015
0.015
0.015
2万
0.00%
-1.2295
253万
48

N

Nextleaf

OILS

0.00%
0.045
0.050
0.045
41万
11.11%
-45.0000
760万
49

P

PharmaCielo

PCLO

0.00%
0.070
0.080
0.070
1万
14.29%
-2.5830
1,315万
50

P

Pharmather Hldg

PHRM

0.00%
0.090
0.090
0.090
5,575
0.00%
-5.5215
797万