加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

MindBio

MBIO

+26.32%

0.240

0.240

0.190

2万

26.32%

-0.0597

175万

2

B

BetterLife

BETR

+18.75%

0.380

0.380

0.300

44万

25.00%

-30.6452

6,421万

3

1

1CM

EPIC

+17.46%

0.370

0.370

0.315

3万

17.46%

9.1811

4,356万

4

L

Lobe Sciences

LOBE

+14.29%

0.080

0.080

0.080

8,857

0.00%

-3.0888

2,273万

5

X

XORTX

XRTX

+10.75%

3.090

3.090

3.090

100

0.00%

-0.7924

561万

6

R

Resverlogix

RVX

+10.53%

0.105

0.105

0.105

1,000

0.00%

-2.1739

3,611万

7

N

Neurothera Labs

NTLX

+10.14%

0.380

0.380

0.345

8万

10.14%

-32.7586

6,446万

8

C

Cybin

HELP

+8.08%

19.54

19.80

18.23

5万

8.68%

-4.5973

14亿

9

M

Medicenna

MDNA

+8.05%

0.470

0.490

0.440

10万

11.49%

-2.1335

4,338万

10

C

Cardiol Therap

CRDL

+6.98%

2.760

2.790

2.560

28万

8.91%

-8.0373

3亿

11

L

LIR Life Science

SKNY

+6.67%

0.160

0.160

0.160

3,541

0.00%

-0.1110

459万

12

B

BriaCell

BCT

+6.64%

5.14

5.57

4.940

2万

13.07%

-0.2203

4,472万

13

R

Rakovina

RKV

+5.13%

0.205

0.205

0.195

3万

5.13%

-0.4738

500万

14

M

Mustgrow

MGRO

+4.44%

0.470

0.475

0.460

5万

3.33%

-3.8430

3,311万

15

H

HLS Therapeutics

HLS

+4.07%

3.840

3.840

3.650

4万

5.15%

-9.8335

1亿

16

C

COSCIENS

CSCI

+3.59%

7.50

7.50

7.40

1,001

1.38%

0.8373

796万

17

M

Merck & Co

MRK

+3.57%

34.86

34.90

34.00

1万

2.56%

19.6008

5,237亿

18

N

Novo Nordisk

NOVO

+3.35%

20.37

20.34

19.97

2,427

1.88%

3.5854

--

19

N

Noveris Hlth

NVRS

+3.03%

0.170

0.185

0.170

58万

9.09%

0.0679

995万

20

P

Psyence Group

GCR

+2.50%

0.820

0.820

0.800

1万

2.50%

-2.9982

5,724万

21

N

Novo Nordisk

NVON

+2.44%

5.04

5.05

4.960

4万

1.83%

0.8871

2,143亿

22

T

Tilray Brands

TLRY

+2.43%

6.74

6.83

6.47

61万

5.47%

-4.5005

9亿

23

C

Cronos Group

CRON

+2.32%

4.850

4.900

4.700

20万

4.22%

18.5398

18亿

24

P

Pfizer

PFE

+2.09%

12.72

12.73

12.40

12万

2.65%

11.8646

2,234亿

25

D

Defence

DTC

+2.00%

0.510

0.560

0.500

9万

12.00%

-4.5658

2,924万

26

B

Bright Minds Bio

DRUG

+1.81%

109.77

113.53

109.73

1,200

3.52%

-37.8061

11亿

27

P

Pfizer

ZPFE

+1.72%

11.23

11.20

11.20

100

0.00%

10.4748

2,249亿

28

M

Medicure

MPH

+1.56%

1.300

1.310

1.300

2,600

0.00%

-1.8207

1,357万

29

E

Eupraxia Pharms

EPRX

+1.49%

10.20

10.31

9.93

8万

3.78%

-7.6393

7亿

30

O

Optimi Hlth

OPTI

+1.49%

6.83

6.91

6.83

500

1.19%

-0.2100

3,911万

31

G

Gilead Sciences,

GILD

+1.35%

30.04

30.02

29.53

3,517

1.65%

-7.9654

2,466亿

32

R

Roche Hldg

ROCH

+1.30%

14.01

13.89

13.88

200

0.07%

0.5051

4,289亿

33

B

BioSyent

RX

+1.29%

15.70

15.75

15.59

5,285

1.03%

18.3948

2亿

34

A

Aurora Cannabis

ACB

+1.28%

5.54

5.60

5.39

38万

3.84%

-2.8625

4亿

35

A

Apotex Health

APTX

+1.18%

33.58

34.08

33.02

12万

3.19%

0

77亿

36

S

SNDL

SNDL

+1.06%

1.900

1.900

1.850

4,037

2.66%

-22.6190

5亿

37

K

Knight Therapeut

GUD

+0.93%

9.75

9.91

9.67

8万

2.48%

65.0000

10亿

38

C

Curaleaf

CURA

+0.89%

13.57

13.70

13.29

18万

3.05%

-68.2252

32亿

39

B

Bausch Health

BHC

+0.87%

9.31

9.32

8.93

94万

4.23%

-2.2150

35亿

40

N

Novartis AG

NVS

+0.83%

30.55

30.45

30.45

100

0.00%

3.2485

3,892亿

41

C

Canopy Growth

WEED

+0.68%

1.470

1.480

1.450

53万

2.05%

-2.3278

6亿

42

A

Auxly Cannabis

XLY

+0.64%

3.140

3.220

3.080

12万

4.49%

11.1111

3亿

43

A

AbbVie

ABBV

+0.62%

36.96

37.04

36.79

929

0.68%

7.3596

6,352亿

44

J

Johnson&Johnson

JNJ

+0.58%

34.97

35.01

34.62

1万

1.12%

2.8565

9,071亿

45

C

Cipher Pharms

CPH

+0.43%

14.16

14.26

14.10

3万

1.13%

8.8789

4亿

46

S

Sanofi FR

SAN

+0.30%

10.04

9.97

9.95

1,550

0.20%

1.8982

1,532亿

47

S

Sanofi FR

SNY

+0.29%

20.48

20.47

20.35

2,800

0.59%

3.8720

1,529亿

48

D

Decibel Cannabis

DB

0.00%

0.125

0.125

0.125

2万

0.00%

-78.1250

7,213万

49

E

EBM

EBM

0.00%

1.850

1.950

1.720

2万

12.43%

-578.1250

1亿

50

G

Glow Lifetech

GLOW

0.00%

0.045

0.045

0.045

66万

0.00%

-14.5161

866万