加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

1

1933 Inds

TGIF

+100.00%

0.010

0.010

0.010

10万

0.00%

10.0000

490万

2

A

Appili

APLI

+50.00%

0.015

0.015

0.015

2,500

0.00%

-0.3947

199万

3

M

ME Therapeutics

METX

+43.33%

2.150

2.150

2.000

475

10.00%

-46.5368

6,534万

4

M

Medicure

MPH

+31.58%

2.500

2.500

1.810

1万

36.32%

-3.5014

2,609万

5

K

Kane Biotech

KNE

+20.00%

0.030

0.030

0.025

10万

20.00%

-2.4590

615万

6

A

Arch Biopartners

ARCH

+14.74%

1.090

1.090

0.900

25万

20.00%

-27.8061

7,405万

7

M

More Life

MLCO

+14.29%

0.080

0.080

0.065

8万

21.43%

-10.1266

3,656万

8

P

Psyence Group

GCR

+13.33%

0.850

0.850

0.800

3万

6.67%

-3.1079

5,934万

9

N

Nextleaf

OILS

+12.50%

0.045

0.045

0.040

2万

12.50%

-5.2941

766万

10

N

Nurexone

NRX

+9.09%

0.540

0.540

0.495

6,500

9.09%

-4.9315

5,101万

11

S

Simply Solventle

HASH

+8.33%

0.065

0.065

0.060

8万

8.33%

3.6932

751万

12

C

Cresco Labs

CL

+5.88%

1.080

1.090

1.020

12万

6.86%

-2.6068

4亿

13

M

Mustgrow

MGRO

+5.56%

0.475

0.480

0.475

1万

1.11%

-3.8839

3,346万

14

R

Rakovina

RKV

+4.76%

0.220

0.220

0.220

500

0.00%

-0.5084

537万

15

C

Curaleaf

CURA

+3.54%

13.45

13.65

12.80

11万

6.54%

-67.6219

31亿

16

M

Marvel

MRVL

+3.33%

0.155

0.155

0.145

8万

6.67%

-5.8052

979万

17

M

Medicenna

MDNA

+3.26%

0.475

0.480

0.475

9,153

1.09%

-2.1562

4,384万

18

L

LIR Life Science

SKNY

+3.13%

0.165

0.165

0.160

2,000

3.13%

-0.1145

473万

19

Q

Quantum

QNTM

+3.07%

4.370

4.440

4.370

952

1.65%

-0.5399

3,597万

20

H

HLS Therapeutics

HLS

+2.43%

3.790

3.880

3.650

5万

6.22%

-9.7055

1亿

21

A

Auxly Cannabis

XLY

+2.22%

3.220

3.270

3.200

19万

2.22%

11.3942

3亿

22

D

Defence

DTC

+1.96%

0.520

0.560

0.520

2万

7.84%

-4.6553

2,981万

23

L

Leef Brands

LEEF

+1.85%

0.275

0.275

0.275

2万

0.00%

-2.3851

8,403万

24

B

BetterLife

BETR

+1.61%

0.315

0.345

0.290

59万

17.74%

-25.4032

5,359万

25

V

Vireo Growth

VREO

+1.10%

14.75

14.75

14.51

9,802

1.65%

-5.2568

8亿

26

C

Canopy Growth

WEED

+0.72%

1.400

1.400

1.360

83万

2.88%

-2.2169

6亿

27

J

Johnson&Johnson

JNJ

+0.68%

34.27

34.25

33.90

7,564

1.03%

2.7994

8,889亿

28

T

Tilray Brands

TLRY

+0.63%

6.37

6.46

6.25

49万

3.32%

-4.2535

9亿

29

B

BriaCell

BCT

+0.58%

5.19

5.20

5.07

1,148

2.52%

-0.2224

4,515万

30

B

Bausch Health

BHC

+0.46%

8.78

8.83

8.63

60万

2.29%

-2.0889

33亿

31

A

Aurora Cannabis

ACB

+0.36%

5.57

5.61

5.47

28万

2.52%

-2.8780

4亿

32

C

Christina Lake

CLC

0.00%

0.025

0.025

0.025

17万

0.00%

-0.9960

620万

33

C

Charlotte's Web

CWEB

0.00%

0.420

0.440

0.410

4万

7.14%

-1.4000

1亿

34

D

Decibel Cannabis

DB

0.00%

0.120

0.125

0.120

7万

4.17%

-75.0000

6,925万

35

G

Grey Matters

GREY

0.00%

0.500

0.500

0.500

500

0.00%

-0.3384

490万

36

G

Grown Rogue

GRIN

0.00%

0.630

0.640

0.620

2万

3.17%

-23.2472

2亿

37

H

Helix BioPharma

HBP

0.00%

1.900

1.900

1.810

1,600

4.74%

-42.6009

1亿

38

M

Medipharm Labs

LABS

0.00%

0.080

0.080

0.080

2万

0.00%

-6.7797

3,417万

39

M

Microbix Biosys

MBX

0.00%

0.320

0.320

0.320

5,000

0.00%

-9.0141

4,392万

40

N

Nirvana Life Sci

NIRV.X

0.00%

0.050

0.050

0.050

1,455

0.00%

-1.1574

114万

41

P

PharmaCielo

PCLO

0.00%

0.060

0.060

0.060

9万

0.00%

-3.1579

1,268万

42

P

Pharmather Hldg

PHRM

0.00%

0.060

0.060

0.055

1万

8.33%

-4.9587

546万

43

P

Pharmadrug

PHRX

0.00%

0.0050

0.010

0.0050

1万

100.00%

-1.2500

52万

44

P

Preveceut Med

PREV

0.00%

0.025

0.025

0.025

2万

0.00%

-3.9683

1,595万

45

R

Revive Therapeut

RVV

0.00%

0.025

0.025

0.025

3万

0.00%

-0.9960

1,046万

46

T

Telo Genomics

TELO

0.00%

0.045

0.045

0.045

3,015

0.00%

-1.9313

452万

47

V

Voyageur Pharma

VM

0.00%

0.170

0.170

0.170

5万

0.00%

-7.7982

3,848万

48

Z

Zentek

ZEN

0.00%

0.770

0.800

0.760

6,064

5.19%

-7.9710

9,750万

49

O

Optimi Hlth

OPTI

-0.15%

6.85

6.90

6.85

300

0.73%

-0.2106

3,922万

50

L

Lilly

LLY

-0.17%

41.95

42.24

41.63

5万

1.45%

0.9912

2万亿