加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

1

1933 Inds

TGIF

+100.00%
0.010
0.010
0.0050
5万
100.00%
9.0909
490万
2

J

Jolt Health

JOLT

+33.33%
0.080
0.100
0.080
4万
33.33%
-1.2987
102万
3

P

Pharmala Biotech

MDMA

+17.24%
0.170
0.175
0.150
13万
17.24%
-10.9677
1,846万
4

C

Christina Lake

CLC

+16.67%
0.035
0.035
0.035
1,200
0.00%
-5.0725
868万
5

Q

Quest Pharmatech

QPT

+16.67%
0.035
0.035
0.035
1万
0.00%
-70.0000
592万
6

N

Noveris Hlth

NVRS

+14.29%
2.000
2.100
1.600
8万
28.57%
0.8456
1亿
7

Q

Quantum

QNTM

+9.46%
14.00
14.65
12.53
1万
16.58%
-1.2143
8,958万
8

Z

Zentek

ZEN

+9.20%
0.950
0.950
0.890
22万
6.90%
-12.3698
1亿
9

M

Mustgrow

MGRO

+5.26%
0.600
0.600
0.580
2万
3.51%
-4.4944
3,778万
10

R

Restart Life

HEAL

+5.00%
0.105
0.105
0.105
2万
0.00%
-2.5610
622万
11

O

Optimi Hlth

OPTI

+4.48%
8.40
8.50
7.75
9,693
9.33%
-6.7497
2,710万
12

E

Eupraxia Pharms

EPRX

+4.12%
10.10
10.20
9.70
3万
5.15%
-7.5126
6亿
13

L

LIR Life Science

SKNY

+3.70%
0.560
0.590
0.520
3万
12.96%
-0.3886
1,605万
14

T

Trulieve Cannabi

TRUL

+3.47%
10.72
10.77
10.55
8,040
2.12%
-18.1418
21亿
15

F

Fennec Pharms

FRX

+2.92%
14.09
14.09
13.60
309
3.58%
-35.5091
5亿
16

N

Novartis AG

NVS

+2.75%
29.17
29.17
28.98
375
0.67%
2.9997
3,730亿
17

B

Bausch Health

BHC

+2.12%
7.71
7.71
7.54
7万
2.25%
-1.7048
29亿
18

M

Medexus

MDP

+2.01%
4.070
4.170
3.970
3万
5.01%
-282.6389
1亿
19

A

Amgen

AMGN

+1.50%
25.64
25.64
25.64
802
0.00%
1.2790
2,539亿
20

A

Aurora Cannabis

ACB

+1.46%
4.860
4.880
4.840
5万
0.84%
-3.0711
3亿
21

C

Curaleaf

CURA

+1.41%
4.685
4.850
4.590
5万
5.63%
-25.4067
37亿
22

C

Canopy Growth

WEED

+1.37%
1.480
1.490
1.460
35万
2.05%
-0.8025
7亿
23

T

Tilray Brands

TLRY

+1.36%
7.43
7.43
7.38
5万
0.68%
-0.3990
9亿
24

C

Cronos Group

CRON

+1.33%
3.820
3.865
3.770
9万
2.52%
-626.2295
14亿
25

S

Sanofi FR

SNY

+1.26%
20.10
20.14
20.10
465
0.20%
3.4327
1,512亿
26

L

Lilly

LLY

+1.25%
38.85
39.08
38.50
2万
1.51%
0.9903
1万亿
27

G

Grey Matters

GREY

+1.25%
0.405
0.410
0.405
1万
1.25%
-0.2615
219万
28

C

Cardiol Therap

CRDL

+1.10%
1.840
1.890
1.840
8,371
2.75%
-4.6987
2亿
29

A

AbbVie

ABBV

+0.99%
30.58
30.58
30.58
311
0.00%
10.8282
5,255亿
30

P

Pfizer

PFE

+0.86%
11.72
11.72
11.54
3万
1.55%
6.4445
2,058亿
31

C

Cresco Labs

CL

+0.84%
1.200
1.200
1.170
4,298
2.52%
-2.3059
4亿
32

D

Dri Healthcare

DHT.UN

+0.77%
16.93
17.00
16.76
2万
1.43%
-13.5364
9亿
33

N

Novo Nordisk

NVON

+0.64%
4.720
4.760
4.630
1万
2.77%
0.7998
2,014亿
34

S

SNDL

SNDL

+0.50%
2.010
2.010
1.950
1,152
3.00%
-47.2941
5亿
35

B

BriaCell

BCT

+0.42%
4.810
5.09
4.810
1,464
5.85%
-0.1085
3,487万
36

K

Knight Therapeut

GUD

+0.36%
8.38
8.69
8.36
2万
3.95%
145.7391
8亿
37

N

Novo Nordisk

NOVO

+0.05%
19.00
19.39
18.49
1,254
4.74%
3.2196
--
38

A

Appili

APLI

0.00%
0.015
0.015
0.015
3万
0.00%
-0.6250
199万
39

A

Arch Biopartners

ARCH

0.00%
0.445
0.445
0.445
9,464
0.00%
-10.8802
3,023万
40

B

BetterLife

BETR

0.00%
0.060
0.060
0.060
2万
0.00%
-4.5113
971万
41

B

BioNxt

BNXT

0.00%
0.415
0.415
0.410
2,500
1.20%
-6.9748
5,083万
42

C

City View Green

CVGR

0.00%
0.030
0.030
0.030
2万
0.00%
-1.2987
222万
43

G

Glow Lifetech

GLOW

0.00%
0.055
0.055
0.050
19万
9.09%
-15.2778
932万
44

G

Grown Rogue

GRIN

0.00%
0.540
0.550
0.540
6,000
1.85%
55.6701
1亿
45

H

HLS Therapeutics

HLS

0.00%
4.640
4.640
4.580
1,508
0.86%
-10.1222
1亿
46

J

Johnson&Johnson

JNJ

0.00%
30.16
30.62
29.96
7,300
2.19%
2.5107
7,823亿
47

M

Medipharm Labs

LABS

0.00%
0.080
0.080
0.080
18万
0.00%
-3.8278
3,399万
48

M

Microbix Biosys

MBX

0.00%
0.250
0.250
0.245
5万
2.00%
-6.0533
3,444万
49

M

Medicenna

MDNA

0.00%
0.455
0.460
0.440
13万
4.40%
-2.9298
3,796万
50

M

Marvel

MRVL

0.00%
0.160
0.160
0.150
4万
6.25%
-4.0712
1,008万