加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Eupraxia Pharms

EPRX.WT

+123.53%
0.380
0.700
0.210
28万
288.24%
-0.3346
--
2

1

1933 Inds

TGIF

+50.00%
0.015
0.015
0.010
3万
50.00%
13.6364
736万
3

E

Eupraxia Pharms

EPRX.WT.A

+24.29%
8.70
8.70
8.70
500
0.00%
-7.6605
--
4

D

Delivra Health

DHB

+18.18%
0.195
0.195
0.160
8,122
21.21%
-7.5581
610万
5

L

Lobe Sciences

LOBE

+18.18%
0.065
0.065
0.060
74万
9.09%
-2.4715
1,752万
6

C

Christina Lake

CLC

+16.67%
0.035
0.035
0.035
88万
0.00%
-5.0725
868万
7

R

Resverlogix

RVX

+10.00%
0.110
0.110
0.100
2万
10.00%
-3.1609
3,165万
8

B

Biovaxys Tech

BIOV

+8.33%
0.130
0.130
0.120
12万
8.33%
-0.5633
573万
9

D

Defence

DTC

+8.33%
0.650
0.650
0.600
3万
8.33%
-9.1938
3,727万
10

L

LIR Life Science

SKNY

+5.77%
1.100
1.150
1.000
1万
14.42%
-0.7805
3,065万
11

M

Medicenna

MDNA

+4.65%
0.900
0.930
0.840
10万
10.47%
-5.3097
7,507万
12

E

Eupraxia Pharms

EPRX

+4.47%
11.68
11.90
11.11
26万
7.07%
-10.2844
6亿
13

C

Cipher Pharms

CPH

+4.39%
15.21
15.62
14.67
4万
6.52%
16.6685
4亿
14

I

Innocan Pharma

INNO

+4.25%
8.34
8.34
8.10
1,115
3.00%
-8.3200
3,752万
15

P

Principal Tech

PTEC

+4.00%
0.520
0.520
0.520
6,000
0.00%
-4.8507
2,760万
16

S

SNDL

SNDL

+3.88%
2.140
2.180
2.060
7,570
5.83%
-6.0951
6亿
17

V

Voyageur Pharma

VM

+3.57%
0.145
0.150
0.145
1万
3.57%
-7.3232
2,590万
18

B

Bausch Health

BHC

+3.21%
8.37
8.67
8.07
157万
7.34%
14.5692
31亿
19

N

NervGen

NGEN

+2.91%
6.02
6.03
5.80
7万
3.93%
-16.6207
5亿
20

1

1CM

EPIC

+2.78%
0.185
0.185
0.185
500
0.00%
34.2593
2,178万
21

B

Bright Minds Bio

DRUG

+2.54%
118.02
118.02
115.00
554
2.62%
-43.2609
12亿
22

F

Fennec Pharms

FRX

+2.30%
12.02
12.02
11.80
200
1.87%
-34.2255
4亿
23

S

Satellos

MSCL

+2.23%
15.59
15.60
15.25
1万
2.30%
-6.5828
3亿
24

M

Medexus

MDP

+1.05%
2.890
2.890
2.850
1万
1.40%
-200.6944
9,338万
25

Q

Quantum

QNTM

+0.77%
5.24
5.35
5.09
4,887
5.00%
-0.3648
2,014万
26

C

Canopy Growth

WEED

+0.61%
1.640
1.660
1.610
269万
3.07%
-0.8893
7亿
27

D

Dri Healthcare

DHT.UN

+0.49%
16.27
16.33
16.04
1万
1.79%
-17.2133
9亿
28

A

AbbVie

ABBV

+0.48%
31.70
31.85
31.67
1,064
0.57%
17.1844
5,449亿
29

R

Roche Hldg

ROCH

+0.22%
13.59
13.57
13.57
100
0.00%
0.4899
4,153亿
30

M

Merck & Co

MRK

+0.22%
27.52
27.61
27.43
223
0.66%
2.7546
4,159亿
31

G

Gilead Sciences

GILD

+0.16%
30.95
30.91
30.91
101
0.00%
3.3265
2,578亿
32

A

Algernon Health

AGN

0.00%
0.040
0.040
0.040
5万
0.00%
-0.6462
189万
33

A

Appili

APLI

0.00%
0.020
0.020
0.020
8万
0.00%
-0.8333
257万
34

A

Avicanna

AVCN

0.00%
0.170
0.170
0.170
8,500
0.00%
-10.3030
2,137万
35

B

BioNxt

BNXT

0.00%
0.670
0.670
0.650
10万
2.99%
-12.5704
8,207万
36

C

COSCIENS

CSCI

0.00%
2.680
2.740
2.680
1,293
2.24%
-0.4072
853万
37

C

Cytophage Tech

CYTO

0.00%
0.100
0.100
0.100
5,000
0.00%
-1.2255
677万
38

D

Decibel Cannabis

DB

0.00%
0.095
0.100
0.095
20万
5.26%
3.7849
5,482万
39

H

Hemostemix

HEM

0.00%
0.085
0.085
0.080
4万
5.88%
-2.8333
1,660万
40

H

Herbal

HERB

0.00%
0.055
0.060
0.055
12万
9.09%
-1.4398
678万
41

H

HLS Therapeutics

HLS

0.00%
4.500
4.500
4.450
4,400
1.11%
-7.2487
1亿
42

J

Jolt Health

JOLT

0.00%
0.125
0.125
0.125
7,425
0.00%
-0.0519
159万
43

K

Kane Biotech

KNE

0.00%
0.040
0.040
0.040
36万
0.00%
-1.8692
726万
44

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.065
6万
0.00%
-3.3679
2,762万
45

L

Leef Brands

LEEF

0.00%
0.150
0.150
0.145
5万
3.33%
-0.7788
3,869万
46

M

MVMD

MVMD

0.00%
0.010
0.015
0.010
3万
50.00%
-0.4762
352万
47

N

Nextleaf

OILS

0.00%
0.050
0.050
0.050
7万
0.00%
-50.0000
844万
48

P

PharmaCielo

PCLO

0.00%
0.065
0.065
0.065
6,620
0.00%
-2.3985
1,221万
49

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
2万
0.00%
-3.6364
1,196万
50

R

Revive Therapeut

RVV

0.00%
0.015
0.015
0.015
2万
0.00%
-0.5837
628万