加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

医疗设备和用品

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

Medx Health

MDX

+11.11%

0.050

0.050

0.050

1万

0.00%

-2.5773

1,640万

2

R

Rapid Dose

DOSE

+9.09%

0.120

0.120

0.110

2万

9.09%

-4.3636

1,653万

3

N

Nanalysis

NSCI

+4.00%

0.130

0.130

0.130

1万

0.00%

-3.8806

1,811万

4

T

TempraMed Tech

VIVI

+3.23%

0.320

0.320

0.300

2万

6.45%

-4.9307

2,508万

5

S

Stryker

SYK

+2.79%

22.45

22.45

21.93

2,254

2.38%

1.6376

1,723亿

6

T

Theralase Tech

TLT

+2.78%

0.185

0.185

0.180

25万

2.78%

-12.9371

4,756万

7

A

Aurora Spine

ASG

+2.70%

0.190

0.190

0.180

3万

5.41%

-18.0952

1,467万

8

G

GuideAI Health

GDAI

+2.61%

1.180

1.180

1.180

2,000

0.00%

-35.5422

6,319万

9

C

Cannabix Tech

BLO

+2.08%

0.490

0.495

0.490

6,639

1.04%

-9.1932

6,019万

10

I

Intuitive

ISRG

+1.47%

19.39

19.39

19.06

1万

1.73%

1.5645

1,813亿

11

R

Richards Group

RIC

+1.35%

32.94

32.94

32.00

1,764

2.89%

13.3414

4亿

12

A

Abbott

ABT

+1.02%

19.72

19.72

19.65

5,510

0.36%

4.4688

2,691亿

13

B

Bausch + Lomb

BLCO

+0.89%

23.82

23.88

23.64

600

1.02%

-34.7991

85亿

14

C

Covalon Tech

COV

+0.68%

2.950

2.950

2.890

2万

2.05%

49.9154

8,147万

15

S

Spectral Medical

EDT

0.00%

1.330

1.350

1.330

7,200

1.50%

-10.7085

4亿

16

S

Sernova

SVA

0.00%

0.110

0.115

0.110

7万

4.55%

-3.1250

4,154万

17

V

Vitalhub

VHI

0.00%

8.61

8.97

8.58

35万

4.53%

75.0654

5亿

18

H

Hydreight Tech

NURS

-0.50%

3.970

4.100

3.970

5万

3.26%

49.1337

2亿

19

T

Thermo Fisher

TMO

-1.38%

22.17

22.30

22.10

901

0.89%

0.8408

3,149亿

20

P

Profound Medical

PRN

-1.45%

9.50

9.67

9.49

9,815

1.87%

-6.7620

3亿

21

R

Rocket Doctor AI

AIDR

-1.64%

0.600

0.620

0.600

3万

3.28%

-2.6167

6,062万

22

P

Perimeter Med

PINK

-1.72%

0.285

0.290

0.280

3万

3.45%

-1.8015

4,361万

23

C

Conavi Medical

CNVI

-3.03%

0.160

0.170

0.160

2万

6.06%

-0.7172

1,656万

24

L

Light AI

ALGO

-4.88%

0.195

0.205

0.195

11万

4.88%

-2.0526

2,390万

25

H

Healwell Al

AIDX

-7.32%

0.760

0.820

0.760

43万

7.32%

-6.0703

2亿

26

C

Cheelcare

CHER

-8.54%

1.500

1.630

1.500

1万

7.93%

-6.8713

3,410万

27

V

VVT Med

VVTM

-12.50%

0.210

0.210

0.200

2万

4.17%

-1.0484

1,524万

28

T

Therma Bright

THRM

-18.18%

0.045

0.050

0.045

13万

9.09%

-0.6466

276万

29

C

CardioComm Sol

EKG

-50.00%

0.0050

0.0050

0.0050

1,000

0.00%

-1.8519

99万