加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

Global Hlth

MJRX

+57.14%
0.055
0.060
0.055
5,000
14.29%
-0.3926
52万
2

U

UniDoc Health

UDOC

+15.38%
0.150
0.150
0.130
6,250
15.38%
-2.5952
1,295万
3

C

Cannabist

CBST

+9.09%
0.060
0.060
0.055
40万
9.09%
-0.1156
7,645万
4

H

Healwell Al

AIDX

+4.62%
0.680
0.700
0.660
64万
6.15%
-1.6941
2亿
5

L

Light AI

ALGO

+4.35%
0.120
0.120
0.115
21万
4.35%
-0.7638
1,468万
6

S

Sernova

SVA

+3.45%
0.150
0.150
0.150
2,000
0.00%
-3.1250
5,050万
7

N

Nanalysis

NSCI

+3.23%
0.160
0.160
0.160
2万
0.00%
-1.4652
2,215万
8

C

Covalon Tech

COV

+2.53%
1.620
1.620
1.600
7,703
1.27%
21.9512
4,474万
9

U

UnitedHealth

UNH

+2.01%
13.18
13.26
12.80
12万
3.56%
0.7258
3,538亿
10

C

Cannabix Tech

BLO

+1.85%
0.550
0.560
0.540
2万
3.70%
-10.1852
6,659万
11

V

Vext Science

VEXT

+1.85%
0.275
0.275
0.275
2万
0.00%
-2.9349
5,109万
12

C

CVS Health

CVS

+1.34%
18.84
19.05
18.58
1,844
2.53%
9.8711
1,351亿
13

R

Rubicon

ROMJ

+1.11%
0.455
0.460
0.450
5万
2.22%
10.0442
3,056万
14

S

Sienna Living

SIA

+0.98%
22.57
22.58
22.23
24万
1.57%
50.3121
22亿
15

V

Vitalhub

VHI

+0.90%
7.84
8.00
7.70
54万
3.86%
152.8265
5亿
16

E

Extendicare

EXE

+0.65%
24.66
24.84
24.08
27万
3.10%
22.1982
23亿
17

Q

Quipt Home Medic

QIPT

+0.41%
4.860
4.860
4.850
4万
0.21%
-14.4043
2亿
18

R

Richards Group

RIC

+0.35%
28.60
28.95
28.50
801
1.58%
14.3625
3亿
19

M

Med Facils

DR

+0.13%
15.94
16.00
15.85
4万
0.94%
3.3916
3亿
20

A

ARCpoint

ARC

0.00%
0.010
0.010
0.010
7,335
0.00%
0.2924
128万
21

C

CanadaBis

CANB

0.00%
0.030
0.030
0.025
15万
16.67%
-3.2258
423万
22

C

Conavi Medical

CNVI

0.00%
0.410
0.410
0.400
4万
2.44%
-1.1494
4,240万
23

C

CardioComm Sol

EKG

0.00%
0.010
0.010
0.010
1,002
0.00%
-4.7619
198万
24

G

Greenway Greenho

GWAY

0.00%
0.150
0.150
0.140
2万
6.67%
-25.8621
1,993万
25

i

iAnthus Cap Hldg

IAN

0.00%
0.0050
0.0050
0.0050
148万
0.00%
12.5000
3,486万
26

L

Lifeist Wellness

LFST

0.00%
0.035
0.035
0.035
8,880
0.00%
-0.4630
133万
27

M

Medx Health

MDX

0.00%
0.055
0.055
0.055
12万
0.00%
-2.9255
1,804万
28

M

MTL Cannabis

MTLC

0.00%
0.550
0.560
0.520
7万
7.27%
-12.9717
6,617万
29

N

NuGen Med

NGMD

0.00%
0.030
0.030
0.030
3,000
0.00%
-3.2258
681万
30

N

NeuPath Health

NPTH

0.00%
0.450
0.450
0.450
1万
0.00%
-45.4545
2,534万
31

V

Ventripoint

VPT

0.00%
0.120
0.120
0.115
2万
4.17%
-4.8193
2,236万
32

W

WELL Health

WELL.DB

-0.25%
99.75
99.75
99.75
1,000
0.00%
-570.9788
--
33

H

Hydreight Tech

NURS

-1.10%
3.600
3.830
3.530
7万
8.24%
375.0000
2亿
34

A

Avant Brands

AVNT

-1.12%
0.880
0.880
0.880
506
0.00%
-0.4491
1,004万
35

C

Cheelcare

CHER

-1.12%
1.760
1.780
1.670
2万
6.18%
-8.2474
3,455万
36

O

Organigram Glo

OGI

-1.14%
1.740
1.840
1.730
37万
6.25%
-8.9737
2亿
37

B

Bausch + Lomb

BLCO

-1.47%
22.80
23.28
22.80
584
2.07%
-18.9637
81亿
38

W

WELL Health

WELL

-1.51%
3.920
4.015
3.880
107万
3.39%
-22.4385
10亿
39

P

Profound Medical

PRN

-1.62%
8.50
8.64
8.24
1万
4.63%
-4.5706
3亿
40

A

Aurora Spine

ASG

-1.64%
0.300
0.310
0.300
6万
3.28%
-12.4481
2,317万
41

T

Theralase Tech

TLT

-1.67%
0.295
0.310
0.290
17万
6.67%
-17.0520
7,583万
42

P

Perimeter Med

PINK

-1.72%
0.285
0.285
0.285
8,901
0.00%
-1.3584
3,737万
43

A

Abbott

ABT

-1.89%
19.75
20.00
19.75
3,002
1.24%
3.8589
2,646亿
44

J

Jushi Holdings

JUSH

-2.94%
0.660
0.690
0.660
4万
4.41%
-1.4124
1亿
45

T

Thermo Fisher

TMO

-3.15%
18.44
18.86
18.00
4,489
4.52%
0.7578
2,492亿
46

C

Cannara BC

LOVE

-3.23%
1.800
1.890
1.800
8万
4.84%
14.1844
2亿
47

R

Rapid Dose

DOSE

-3.57%
0.135
0.150
0.130
19万
14.29%
-3.5904
1,833万
48

I

Intuitive

ISRG

-3.72%
25.12
26.08
25.00
1万
4.14%
2.3250
2,361亿
49

R

Rocket Doctor AI

AIDR

-4.05%
0.710
0.740
0.710
9万
4.05%
-4.0249
6,626万
50

A

Ascend Wellness

AAWH.U

-5.66%
0.500
0.530
0.500
8,500
5.66%
-1.1919
1亿