加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

R

Rapid Dose

DOSE

+14.29%
0.120
0.140
0.100
11万
38.10%
-4.7059
1,637万
2

C

Cheelcare

CHER

+5.42%
1.750
1.750
1.750
1,200
0.00%
-8.0165
3,625万
3

V

Ventripoint

VPT

+4.76%
0.110
0.110
0.110
5,000
0.00%
-4.4177
2,118万
4

C

Covalon Tech

COV

+4.33%
2.170
2.170
2.160
2,707
0.48%
36.7174
5,993万
5

S

Sernova

SVA

+3.85%
0.135
0.135
0.135
2万
0.00%
-3.8352
5,098万
6

T

Theralase Tech

TLT

+3.85%
0.270
0.270
0.255
4万
5.77%
-18.8811
6,941万
7

V

Vext Science

VEXT

+2.22%
0.230
0.230
0.225
3万
2.22%
-2.6286
4,273万
8

T

TempraMed Tech

VIVI

+1.75%
0.580
0.580
0.580
1,000
0.00%
-8.9368
4,546万
9

P

Profound Medical

PRN

+0.92%
9.84
9.90
9.70
2,700
2.05%
-5.6532
4亿
10

H

Healwell Al

AIDX

+0.65%
0.775
0.780
0.760
8万
2.60%
-4.8137
2亿
11

R

Rocket Doctor AI

AIDR

0.00%
0.600
0.600
0.570
6万
5.00%
-2.6167
5,845万
12

S

Spectral Medical

EDT

0.00%
1.330
1.340
1.330
7,472
0.75%
-10.0681
4亿
13

i

iAnthus Cap Hldg

IAN

0.00%
0.0050
0.0050
0.0050
7,370
0.00%
-0.4032
3,486万
14

J

Jushi Holdings

JUSH

0.00%
0.650
0.670
0.650
1万
3.08%
-1.2795
1亿
15

C

Cannara BC

LOVE

0.00%
1.830
1.840
1.780
9,726
3.28%
16.9601
2亿
16

M

Medx Health

MDX

0.00%
0.055
0.055
0.055
18万
0.00%
-2.8947
1,804万
17

M

MedMira

MIR

0.00%
0.065
0.065
0.065
10万
0.00%
-15.1163
4,929万
18

N

NuGen Med

NGMD

0.00%
0.020
0.020
0.015
6,581
25.00%
-0.4115
454万
19

N

Nanalysis

NSCI

0.00%
0.125
0.125
0.125
2万
0.00%
-2.6371
1,731万
20

P

Perimeter Med

PINK

0.00%
0.275
0.275
0.265
9,057
3.64%
-1.7383
4,208万
21

R

Rubicon

ROMJ

0.00%
0.455
0.460
0.455
2,000
1.10%
-23.6979
3,075万
22

R

Red White

RWB

0.00%
0.025
0.025
0.020
3万
20.00%
-0.1309
1,176万
23

M

Med Facils

DR

-0.38%
18.18
18.30
18.10
7,602
1.10%
6.2331
3亿
24

R

Richards Group

RIC

-0.66%
28.81
28.81
28.81
258
0.00%
18.7957
3亿
25

I

Intuitive

ISRG

-0.76%
22.28
22.50
21.89
7,619
2.72%
1.9391
2,089亿
26

E

Extendicare

EXE

-0.91%
37.02
37.51
36.58
10万
2.49%
27.2306
35亿
27

B

Bausch + Lomb

BLCO

-0.98%
24.31
24.35
23.86
1,301
2.00%
-28.2248
87亿
28

S

Sienna Living

SIA

-1.03%
23.06
23.15
22.81
11万
1.46%
48.9909
25亿
29

O

Organigram Glo

OGI

-1.03%
1.435
1.460
1.430
10万
2.07%
-7.4507
2亿
30

N

Nova Leap Health

NLH

-1.16%
0.425
0.425
0.425
1,000
0.00%
128.7879
3,711万
31

C

CVS Health

CVS

-1.24%
24.78
24.78
24.78
305
0.00%
7.8637
1,782亿
32

U

UnitedHealth

UNH

-1.65%
19.08
19.54
19.08
5万
2.37%
1.0339
5,206亿
33

C

Cannabix Tech

BLO

-1.75%
0.560
0.580
0.550
8,378
5.26%
-10.5066
6,879万
34

L

Light AI

ALGO

-1.79%
0.275
0.290
0.275
9万
5.36%
-2.3810
3,370万
35

W

WELL Health

WELL

-1.86%
4.230
4.300
4.210
22万
2.09%
40.5561
11亿
36

A

Ascend Wellness

AAWH.U

-2.13%
0.460
0.475
0.460
3,000
3.19%
-0.7260
9,337万
37

V

Vitalhub

VHI

-2.16%
7.25
7.49
7.16
11万
4.46%
62.3924
5亿
38

H

Hydreight Tech

NURS

-2.17%
4.510
4.650
4.500
2万
3.25%
55.8168
2亿
39

S

Stryker

SYK

-2.34%
21.73
21.73
21.73
1,257
0.00%
1.8060
1,666亿
40

N

NeuPath Health

NPTH

-3.08%
0.630
0.650
0.630
7,074
3.08%
-2,100.0000
3,590万
41

A

Abbott

ABT

-4.32%
16.63
16.87
16.55
2,027
1.84%
3.3234
2,232亿
42

C

Conavi Medical

CNVI

-4.35%
0.220
0.240
0.220
8,279
8.70%
-0.9861
2,277万
43

L

Lifeist Wellness

LFST

-10.00%
0.045
0.045
0.045
5万
0.00%
-0.9165
170万
44

T

Therma Bright

THRM

-18.18%
0.045
0.045
0.045
1,584
0.00%
-0.6466
276万