加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

医疗服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Pangenomic Hlth

NARA

+30.00%

0.325

0.325

0.325

500

0.00%

-1.5484

835万

2

R

Rapid Dose

DOSE

+18.18%

0.130

0.130

0.105

10万

22.73%

-4.7273

1,791万

3

S

Sernova

SVA

+16.67%

0.105

0.115

0.095

143万

22.22%

-3.5593

3,965万

4

T

Therma Bright

THRM

+12.50%

0.045

0.045

0.040

2万

12.50%

-0.6466

276万

5

N

NeuPath Health

NPTH

+11.11%

0.600

0.600

0.540

6万

11.11%

27.6498

3,416万

6

A

Aurora Spine

ASG

+7.69%

0.140

0.150

0.140

5,000

7.69%

-6.3063

1,081万

7

A

Avant Brands

AVNT

+6.56%

0.650

0.650

0.600

7,010

8.20%

-0.6727

996万

8

H

Hydreight Tech

NURS

+5.05%

3.330

3.330

3.150

3万

5.68%

25.7740

2亿

9

H

Healwell Al

AIDX

+3.90%

0.800

0.800

0.770

9万

3.90%

-6.3898

2亿

10

P

Profound Medical

PRN

+3.09%

8.34

8.43

8.16

3,406

3.34%

-5.9364

3亿

11

I

Izotropic

IZO

+2.56%

0.200

0.205

0.195

7万

5.13%

-6.1162

1,411万

12

V

Vitalhub

VHI

+2.46%

7.51

7.56

7.31

11万

3.41%

65.4752

5亿

13

W

WELL Health

WELL

+2.25%

4.540

4.575

4.440

66万

3.04%

315.2778

12亿

14

T

TempraMed Tech

VIVI

+2.08%

0.490

0.490

0.480

4万

2.08%

-6.4644

3,841万

15

R

Rubicon

ROMJ

+1.56%

0.490

0.488

0.465

3万

4.69%

-19.4444

3,311万

16

C

Cheelcare

CHER

+1.30%

1.560

1.560

1.560

7,700

0.00%

-9.1335

3,546万

17

M

Med Facils

DR

+0.47%

15.10

15.27

14.97

2万

2.00%

5.3506

2亿

18

B

Bausch + Lomb

BLCO

+0.21%

24.33

24.40

24.06

700

1.40%

-35.5442

87亿

19

R

Rocket Doctor AI

AIDR

0.00%

0.580

0.590

0.580

5万

1.72%

-2.2844

5,991万

20

C

Cannabix Tech

BLO

0.00%

0.375

0.390

0.370

1万

5.33%

-7.8452

4,607万

21

C

Conavi Medical

CNVI

0.00%

0.145

0.160

0.145

3万

10.34%

-0.6245

1,501万

22

D

Diagnostear Tech

DTR

0.00%

0.270

0.270

0.270

500

0.00%

-5.4767

1,643万

23

C

CardioComm Sol

EKG

0.00%

0.010

0.010

0.010

1,000

0.00%

-3.0303

198万

24

L

Lifeist Wellness

LFST

0.00%

0.040

0.040

0.040

1,000

0.00%

-1.2658

152万

25

N

Nova Leap Health

NLH

0.00%

0.510

0.510

0.510

5,500

0.00%

23.5023

4,453万

26

T

Theralase Tech

TLT

0.00%

0.180

0.180

0.175

14万

2.78%

-12.6761

4,627万

27

V

Vext Science

VEXT

0.00%

0.235

0.235

0.235

3万

0.00%

-2.8485

4,367万

28

V

Ventripoint

VPT

0.00%

0.085

0.085

0.085

7万

0.00%

-6.5385

1,662万

29

V

VVT Med

VVTM

0.00%

0.200

0.200

0.180

2万

10.00%

-1.0776

1,534万

30

R

Richards Group

RIC

-0.10%

28.97

29.48

28.76

2,962

2.48%

11.7335

3亿

31

S

Sienna Living

SIA

-0.30%

20.13

20.24

19.78

28万

2.28%

38.3210

22亿

32

T

Thermo Fisher

TMO

-0.58%

24.08

24.30

24.08

7,701

0.91%

0.9132

3,421亿

33

S

Stryker

SYK

-1.06%

18.66

19.00

18.52

8万

2.55%

1.3612

1,433亿

34

I

Intuitive

ISRG

-1.08%

21.14

21.36

21.05

1万

1.45%

1.7057

1,977亿

35

C

CVS Health

CVS

-1.44%

20.47

20.82

20.47

1万

1.69%

3.8208

1,475亿

36

A

Abbott

ABT

-1.87%

17.29

17.47

17.30

645

0.96%

3.9181

2,360亿

37

U

UnitedHealth Grp

UNH

-2.04%

16.78

17.11

16.73

6万

2.22%

0.7597

4,526亿

38

C

Cannara BC

LOVE

-2.27%

2.150

2.260

2.120

3万

6.36%

19.2998

2亿

39

S

Spectral Medical

EDT

-2.56%

1.140

1.180

1.130

2万

4.27%

-9.1787

3亿

40

E

Extendicare

EXE

-2.58%

29.81

30.61

29.23

34万

4.51%

22.8324

28亿

41

G

GuideAI Health

GDAI

-2.61%

1.120

1.160

1.120

1,700

3.48%

-33.7349

5,998万

42

P

Perimeter Med

PINK

-3.57%

0.270

0.275

0.270

5万

1.79%

-2.0930

4,131万

43

O

Organigram Glo

OGI

-5.33%

1.420

1.485

1.420

13万

4.33%

2.2633

2亿

44

L

Light AI

ALGO

-8.82%

0.155

0.165

0.155

1万

5.88%

-1.6316

1,907万

45

C

Covalon Tech

COV

-15.40%

3.570

4.210

3.570

6万

15.17%

22.6236

9,860万

46

A

Ascend Wellness

AAWH.U

-15.87%

0.530

0.640

0.530

11万

17.46%

-0.9427

1亿

47

F

Fluent Corp

FNT.U

-20.00%

0.020

0.020

0.020

7万

0.00%

-0.1548

1,227万