加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

医疗服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

U

Unidoc Health

UDOC

+37.50%

0.110

0.110

0.080

7,000

37.50%

-2.7363

950万

2

M

MedMira

MIR

+16.67%

0.070

0.070

0.065

50万

8.33%

-16.2791

5,308万

3

V

VVT Med

VVTM

+10.00%

0.220

0.220

0.210

3,771

5.00%

-1.0984

1,597万

4

R

Rocket Doctor AI

AIDR

+5.00%

0.630

0.630

0.610

27万

3.33%

-2.7475

6,365万

5

N

Nanalysis

NSCI

+3.57%

0.145

0.145

0.140

4万

3.57%

-3.0591

2,020万

6

O

Organigram Glo

OGI

+3.01%

1.710

1.740

1.655

17万

5.12%

2.7255

2亿

7

H

Healwell Al

AIDX

+2.60%

0.790

0.810

0.770

25万

5.19%

-6.3099

2亿

8

P

Profound Medical

PRN

+2.42%

9.32

9.38

9.06

1,517

3.52%

-6.6339

3亿

9

A

Ascend Wellness

AAWH.U

+2.17%

0.470

0.470

0.460

4,530

2.17%

-0.8360

9,551万

10

A

Abbott

ABT

+2.05%

20.43

20.43

20.02

9,517

2.05%

4.6297

2,788亿

11

H

Hydreight Tech

NURS

+2.05%

3.990

4.030

3.930

5万

2.56%

49.3812

2亿

12

R

Richards Group

RIC

+2.04%

31.94

32.26

31.54

6,257

2.30%

12.9364

3亿

13

V

Vitalhub

VHI

+2.02%

8.07

8.08

7.82

13万

3.29%

70.3575

5亿

14

R

Rubicon

ROMJ

+1.85%

0.550

0.550

0.500

34万

9.26%

-21.8254

3,717万

15

U

UnitedHealth

UNH

+1.54%

17.85

18.00

17.66

4万

1.93%

0.8081

4,814亿

16

I

Intuitive

ISRG

+1.23%

19.68

19.81

19.10

1万

3.65%

1.5879

1,840亿

17

C

Cannabix Tech

BLO

+1.02%

0.495

0.500

0.495

2,250

1.02%

-9.2871

6,081万

18

S

Spectral Medical

EDT

+0.75%

1.340

1.390

1.330

2万

4.51%

-10.7891

4亿

19

C

Cannara BC

LOVE

+0.51%

1.990

2.000

1.980

5万

1.01%

17.8636

2亿

20

B

Bausch + Lomb

BLCO

+0.46%

23.92

23.97

23.71

1,001

0.88%

-34.9452

85亿

21

S

Stryker

SYK

+0.45%

22.36

22.50

21.99

9,495

2.29%

1.6311

1,717亿

22

W

WELL Health

WELL

+0.44%

4.530

4.530

4.350

551万

3.99%

314.5833

12亿

23

T

Thermo Fisher

TMO

+0.40%

22.43

22.50

22.26

2,220

1.07%

0.8506

3,186亿

24

A

Aquarius

ASTI

0.00%

0.020

0.020

0.020

1,000

0.00%

-0.8475

55万

25

C

Cheelcare

CHER

0.00%

1.500

1.500

1.490

1,200

0.67%

-6.8713

3,410万

26

M

Med Facils

DR

0.00%

15.64

15.67

15.42

4万

1.60%

5.5420

3亿

27

C

CardioComm Sol

EKG

0.00%

0.010

0.010

0.010

1,800

0.00%

-3.7037

198万

28

i

iAnthus Cap Hldg

IAN

0.00%

0.0050

0.0050

0.0050

5,309

0.00%

-0.4310

3,487万

29

K

Kovo+

KOVO

0.00%

0.0050

0.0050

0.0050

7万

0.00%

-0.0387

90万

30

L

Lifeist Wellness

LFST

0.00%

0.055

0.055

0.055

9万

0.00%

-1.7405

208万

31

M

Medx Health

MDX

0.00%

0.050

0.055

0.045

20万

20.00%

-2.6316

1,640万

32

N

Nova Leap Health

NLH

0.00%

0.540

0.540

0.540

3万

0.00%

24.8848

4,715万

33

N

NeuPath Health

NPTH

0.00%

0.570

0.580

0.570

6万

1.75%

26.2673

3,248万

34

S

Sernova

SVA

0.00%

0.110

0.110

0.105

12万

4.55%

-3.1250

4,154万

35

T

Therma Bright

THRM

0.00%

0.050

0.050

0.050

1万

0.00%

-0.7184

306万

36

V

Vext Science

VEXT

0.00%

0.295

0.295

0.290

6万

1.69%

-3.3714

5,482万

37

Z

Zero Candida

ZCT

0.00%

0.150

0.150

0.150

500

0.00%

-2.8463

294万

38

S

Sienna Living

SIA

-0.09%

21.51

21.63

21.34

49万

1.32%

40.9480

24亿

39

E

Extendicare

EXE

-0.62%

30.36

31.02

30.12

128万

2.95%

23.2537

29亿

40

C

CVS Health

CVS

-0.76%

22.24

22.35

22.11

1万

1.07%

4.1512

1,603亿

41

C

Covalon Tech

COV

-1.29%

2.300

2.360

2.300

3,593

2.58%

38.9171

6,352万

42

A

Aurora Spine

ASG

-2.27%

0.215

0.215

0.215

9,500

0.00%

-20.4762

1,660万

43

T

TempraMed Tech

VIVI

-2.38%

0.410

0.420

0.410

4,500

2.38%

-6.3174

3,214万

44

T

Theralase Tech

TLT

-2.63%

0.185

0.195

0.185

34万

5.26%

-12.9371

4,756万

45

P

Pangenomic Hlth

NARA

-3.33%

0.290

0.290

0.290

4,666

0.00%

-1.3705

745万

46

V

Ventripoint

VPT

-4.76%

0.100

0.100

0.100

10万

0.00%

-4.0161

1,928万

47

L

Light AI

ALGO

-10.87%

0.205

0.230

0.205

11万

10.87%

-1.7749

2,512万

48

P

Perimeter Med

PINK

-18.06%

0.295

0.355

0.285

126万

19.44%

-1.8647

4,514万