加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

集体投资

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

S

Sprott Physical

U.UN

+3.15%

26.20

26.20

25.44

195万

2.99%

10.0657

90亿

2

S

Sprott Physical

U.U

+2.80%

18.34

18.36

17.80

2万

3.14%

9.6679

63亿

3

P

Power & Infra

PWI

+2.76%

10.43

10.50

10.27

1万

2.27%

3.1687

5,304万

4

O

Olympia Fincl

OLY

+1.84%

108.78

108.78

108.68

872

0.09%

14.3181

3亿

5

S

Sprott Physical

COP.U

+1.27%

11.14

11.20

10.84

1万

3.27%

0

2亿

6

P

PIMCO Monthly

PMEI.UN

+0.73%

8.33

8.37

8.33

2,300

0.48%

0

7亿

7

C

Canoe EIT Income

EIT.UN

+0.72%

18.27

18.34

18.13

11万

1.16%

6.0861

35亿

8

F

Financial 15

FTN

+0.54%

11.20

11.22

11.12

4万

0.90%

2.1676

9亿

9

B

Brompton Split

SBC

+0.47%

12.72

12.72

12.50

3万

1.74%

1.7123

5亿

10

P

Premium Income

PIC.PR.A

+0.38%

16.35

16.37

16.32

9,514

0.31%

2.4704

4亿

11

F

Financial 15

FTN.PR.A

+0.37%

10.84

10.84

10.78

4万

0.56%

2.0980

9亿

12

B

Brompton Energy

ESP.PR.A

+0.29%

10.33

10.33

10.27

7,300

0.58%

-20.6683

3,810万

13

S

Sprott Physical

COP.UN

+0.25%

15.75

15.76

15.50

2万

1.66%

0

3亿

14

B

Brookfield GISIF

BGI.UN

+0.16%

6.18

6.21

5.91

2万

4.86%

5.2884

9,922万

15

C

Canadian Gen Inv

CGI

+0.04%

51.22

51.82

51.22

3,450

1.17%

2.8837

11亿

16

S

Starlight US

SURF.UN

0.00%

0.055

0.055

0.055

4,125

0.00%

-0.0530

179万

17

M

M Split

XMF.A

0.00%

1.900

1.900

1.900

3,100

0.00%

0

432万

18

P

Power & Infra

PWI.PR.A

-0.09%

10.55

10.64

10.55

1,805

0.85%

3.2051

5,359万

19

D

Dividend Select

DS

-0.12%

8.00

8.18

8.00

7,028

2.25%

0

4,751万

20

G

Glbl Div Grw Spl

GDV

-0.18%

11.05

11.08

10.99

9,091

0.81%

0

2亿

21

P

PIMCO Glo Income

PGI.UN

-0.31%

6.53

6.58

6.52

2万

0.76%

10.4782

2亿

22

G

Glbl Div Grw Spl

GDV.PR.A

-0.37%

10.76

10.81

10.74

9,000

0.65%

0

2亿

23

a

abrdn Asia-Pacif

FAP

-0.37%

2.660

2.680

2.660

6万

0.75%

28.1481

8,782万

24

B

Brompton Split

SBC.PR.A

-0.38%

10.36

10.40

10.34

2万

0.58%

1.3946

4亿

25

B

Brompton Energy

ESP

-0.49%

6.10

6.10

5.90

1万

3.26%

-12.2049

2,284万

26

U

United

UNC

-0.60%

14.99

15.00

14.95

1,513

0.33%

5.9030

17亿

27

J

JFT Strategies

JFS.UN

-0.63%

28.18

28.26

28.18

5,700

0.28%

9.7411

6,849万

28

C

Canoe EIT Income

EIT.PR.A

-0.78%

25.49

25.49

25.49

100

0.00%

8.4913

1亿

29

B

Big Pharma Split

PRM

-1.11%

16.02

16.02

16.00

500

0.12%

3.0407

2,105万

30

C

Citadel Income

CTF.UN

-1.21%

3.260

3.260

3.260

6,300

0.00%

5.5784

874万

31

R

Ravensource Fund

RAV.UN

-1.85%

17.00

17.00

17.00

900

0.00%

26.5169

2,203万

32

P

Premium Income

PIC.A

-1.92%

9.72

9.99

9.70

5万

2.93%

1.4687

2亿