加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

银行服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

Mackenzie Master

MKZ.UN

+8.00%
0.540
0.540
0.540
563
0.00%
7.6164
338万
2

S

Sentry Select

PME

+3.80%
5.19
5.19
5.00
1,101
3.80%
1.9213
3,068万
3

J

JP Morgan

JPM

+3.65%
42.36
42.44
41.46
4万
2.40%
1.4558
1万亿
4

P

Prec Met and Min

MMP.UN

+3.52%
4.120
4.160
4.030
2,001
3.27%
1.8705
3,480万
5

I

ING Groep

INGS

+3.15%
37.62
37.93
37.54
200
1.06%
20.4790
1,141亿
6

O

Olympia Fin Grou

OLY

+2.42%
106.01
107.40
103.60
3,503
3.67%
12.7345
3亿
7

B

BBVA

BBVA

+2.29%
17.39
17.44
17.43
493
0.06%
0
1,859亿
8

W

Wells Fargo

WFCS

+2.07%
23.64
23.65
23.27
2,656
1.64%
2.6193
3,582亿
9

P

Propel Holdings

PRL

+2.07%
24.17
24.26
23.67
23万
2.49%
12.9258
10亿
10

A

American Express

AXP

+1.96%
29.06
29.06
28.65
8,231
1.44%
1.3014
3,185亿
11

B

Banco Santander,

BSAN

+1.82%
19.02
19.07
19.02
1,961
0.27%
0
2,629亿
12

g

goeasy

GSY

+1.68%
39.28
39.77
38.42
10万
3.49%
-2.3729
6亿
13

A

Accord Financial

ACD

+1.59%
0.640
0.640
0.630
1,500
0.00%
-0.1704
548万
14

N

Natl Bk Canada

NA

+1.39%
214.00
214.15
211.51
167万
1.25%
18.9463
824亿
15

B

BofAML

BOFA

+1.32%
28.44
28.57
28.31
3,447
0.93%
5.1025
5,543亿
16

B

BNP

BNP

+1.11%
12.77
12.77
12.74
1,213
0.24%
0
1,789亿
17

R

RBC

RY

+1.10%
281.51
281.65
278.82
215万
1.01%
18.2856
3,912亿
18

B

Bank Nova

BNS

+1.07%
119.65
119.83
118.49
209万
1.13%
16.5386
1,473亿
19

M

MCAN Mortgage

MKP

+0.82%
24.54
24.66
24.35
8万
1.27%
12.0702
10亿
20

M

MUFG

MUFG

+0.81%
17.51
17.56
17.56
401
0.00%
9.4039
3,270亿
21

A

Atrium Mortgage

AI

+0.76%
11.89
11.97
11.86
9万
0.93%
11.5504
6亿
22

T

TD

TD

+0.72%
165.46
165.85
163.82
275万
1.24%
19.5196
2,765亿
23

B

BMO

BMO

+0.71%
237.17
239.07
236.65
170万
1.03%
18.2016
1,661亿
24

T

Timbercreek Fin

TF

+0.61%
6.61
6.64
6.56
10万
1.22%
18.2044
5亿
25

V

VersaBank

VBNK

+0.59%
27.43
27.71
27.00
2万
2.60%
28.9958
9亿
26

C

CIBC

CM

+0.44%
159.85
160.80
159.05
340万
1.10%
15.8437
1,462亿
27

F

Firm Capital Mtg

FC

+0.33%
12.01
12.07
11.98
8万
0.75%
12.2526
4亿
28

E

Element Fleet

EFN

+0.32%
27.87
28.56
27.66
167万
3.24%
27.1135
110亿
29

N

Natl Bk Canada

NA.PR.K

+0.29%
28.00
28.00
27.93
647
0.25%
10.1442
1亿
30

R

RBC

RY.PR.S

+0.23%
26.51
26.52
26.45
5,550
0.26%
1.7220
4亿
31

T

TD

TD.PF.A

+0.20%
25.55
25.55
25.50
1,900
0.20%
3.0142
5亿
32

N

Natl Bk Canada

NA.PR.E

+0.19%
25.78
25.80
25.78
500
0.08%
2.2824
3亿
33

T

TD

TD.PF.J

+0.19%
25.80
25.80
25.80
500
0.00%
3.0437
4亿
34

C

CIBC

CM.PR.S

+0.12%
25.81
25.89
25.81
3,356
0.31%
2.5582
5亿
35

N

Natl Bk Canada

NA.PR.C

+0.11%
26.20
26.29
26.20
1,100
0.34%
2.3196
4亿
36

N

Natl Bk Canada

NA.PR.I

+0.11%
26.63
26.63
26.63
100
0.00%
9.6479
1亿
37

R

Real Estate

RS

+0.10%
10.05
10.07
9.96
3万
1.10%
5.3457
1亿
38

N

Natl Bk Canada

NA.PR.G

0.00%
26.80
26.80
26.80
5,500
0.00%
2.3727
3亿
39

N

Natl Bk Canada

NA.PR.S

0.00%
26.19
26.22
26.19
4,550
0.11%
2.3187
4亿
40

R

Real Estate

RS.PR.A

0.00%
10.40
10.40
10.35
5,100
0.48%
5.5319
1亿
41

S

Solution Fincl

SFI

0.00%
0.275
0.275
0.275
1万
0.00%
57.2917
2,324万
42

T

TD

TD.PF.I

0.00%
25.90
25.90
25.85
3,438
0.19%
3.0555
4亿
43

L

Laurentian Bank

LB.PR.H

-0.04%
25.14
25.15
25.08
1,293
0.28%
80.8360
1亿
44

B

BMO

BMO.PR.E

-0.19%
26.70
26.70
26.70
800
0.00%
2.0491
4亿
45

L

Laurentian Bank

LB

-0.20%
40.34
40.52
40.34
17万
0.45%
129.7106
18亿
46

E

EQB

EQB

-0.22%
119.41
120.05
118.96
7万
0.91%
23.6123
42亿
47

R

RFA Financial

RFA.PR.E

-0.48%
22.75
22.95
22.75
1,860
0.87%
-4.4044
6,416万
48

F

Findev

FDI

-1.28%
0.385
0.385
0.385
3,602
0.00%
-1.6638
1,103万
49

R

RFA Financial

RFA

-1.42%
24.30
24.80
24.23
1万
2.23%
-4.7045
11亿
50

A

Automotive Finco

AFCC.H

-1.49%
1.320
1.340
1.320
7,661
1.49%
28.8210
2,616万