加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

银行和投资服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

D

Data Watts

DWTZ

+42.86%

0.150

0.150

0.150

0

0.00%

-0.5576

237万

2

M

Mineral Road

ROAD

+28.57%

0.090

0.090

0.080

10万

14.29%

3.4749

396万

3

N

NexgenRx

NXG

+20.00%

0.660

0.680

0.650

12万

5.45%

30.1370

4,694万

4

C

Cupani Metals

CUPA

+15.38%

0.075

0.075

0.060

49万

23.08%

-1.8337

1,306万

5

A

Alset AI Ventrs

GPUS

+15.38%

0.225

0.255

0.200

29万

28.21%

-0.1569

478万

6

A

AI Artificial

AIVC

+12.20%

0.230

0.230

0.165

1万

31.71%

5.0439

737万

7

S

Spackman

SQG

+10.53%

0.105

0.105

0.095

4万

10.53%

24.4186

3,084万

8

T

Torrent Capital

TORR

+10.34%

0.640

0.640

0.620

1万

3.45%

5.7451

2,438万

9

H

Humanoid Glo

ROBO

+8.62%

0.315

0.320

0.260

4万

20.69%

-1.5998

1,430万

10

Q

Quinsam Capital

QCA

+8.33%

0.065

0.065

0.060

6,000

8.33%

2.6000

602万

11

B

Bitcoin Treasury

BTCT

+8.07%

3.750

3.800

3.660

1万

4.03%

0

3,577万

12

D

Dundee

DC.A

+6.84%

4.840

4.850

4.550

30万

6.62%

2.0060

4亿

13

R

Roxmore Rsrcs

RM

+6.35%

4.020

4.060

3.840

12万

5.82%

-14.8230

3亿

14

P

Pinetree Cap

PNP

+6.00%

9.90

9.90

9.34

9,205

6.00%

-22.5154

9,293万

15

P

Palisades

PALI

+5.48%

4.430

4.440

4.160

2万

6.67%

3.1470

3亿

16

J

Juno Intl

JUN.A

+5.40%

4.490

4.490

4.260

1,010

5.40%

6.4097

1亿

17

D

Dividend II

DF

+5.29%

8.75

8.78

8.30

10万

5.78%

0

2亿

18

O

OCAL Financial

OCAL

+4.76%

0.110

0.110

0.105

3万

4.76%

-2.8721

403万

19

S

Sprott

SII

+4.72%

182.33

182.85

177.98

10万

2.80%

31.4243

47亿

20

L

Life AD Banc

LBS

+4.71%

12.46

12.46

11.76

27万

5.88%

3.0583

8亿

21

D

Dividend 15

DFN

+4.65%

8.55

8.66

8.10

90万

6.85%

2.2373

14亿

22

P

Propel Holdings

PRL

+4.34%

25.26

25.62

24.36

20万

5.20%

13.0294

10亿

23

N

Nrth Amer Fincl

FFN

+3.98%

9.93

10.00

9.50

35万

5.24%

2.1178

7亿

24

G

Goldman Sachs

GS

+3.94%

49.56

49.93

48.20

6万

3.63%

0.5385

4,160亿

25

C

Can Life Compani

LFE

+3.79%

8.48

8.62

8.44

14万

2.20%

0

2亿

26

B

Brompton Split

SBC

+3.75%

12.44

12.50

12.15

10万

2.92%

2.8726

5亿

27

A

Automotive Finco

AFCC.H

+3.42%

1.210

1.210

1.170

3,061

3.42%

26.4192

2,398万

28

g

goeasy

GSY

+3.30%

42.88

43.85

41.15

9万

6.50%

-2.0634

7亿

29

M

Morgan Stanley

MS

+3.17%

43.23

43.23

42.46

1万

1.84%

2.4591

4,503亿

30

N

New Commerce Spl

YCM.PR.A

+2.33%

5.27

5.27

5.23

600

0.78%

0

423万

31

C

Charles Schwab

SCHW

+2.31%

33.26

33.26

32.73

4,412

1.63%

4.2566

2,664亿

32

D

Dividend Growth

DGS

+2.11%

8.23

8.29

8.15

29万

1.74%

0

5亿

33

M

MUFG

MUFG

+2.11%

18.88

18.86

18.86

197

0.00%

9.1806

3,519亿

34

P

Prec Met and Min

MMP.UN

+1.95%

4.710

4.750

4.640

2万

2.38%

2.1384

3,979万

35

F

Fiera Cptl

FSZ

+1.92%

4.250

4.260

4.090

110万

4.08%

23.9167

4亿

36

B

BBVA

BBVA

+1.68%

20.57

20.66

20.43

1,800

1.14%

0

2,179亿

37

C

Canadian Banc

BK

+1.48%

16.42

16.57

16.15

26万

2.60%

0

10亿

38

B

Blackstone DE

BX

+1.47%

17.92

18.10

17.64

9,943

2.60%

2.8302

1,477亿

39

I

IGM Financial

IGM

+1.38%

86.90

87.81

86.32

38万

1.74%

17.6004

201亿

40

B

BlackRock

BLK

+1.27%

29.47

29.47

29.31

1,646

0.55%

0.5206

2,424亿

41

V

VersaBank

VBNK

+1.26%

27.26

27.56

26.68

3万

3.27%

28.8161

9亿

42

K

KKR & Co

KKR

+1.22%

23.36

23.55

23.30

1,794

1.09%

5.2430

1,320亿

43

B

Brookfield Asst

BAM

+1.22%

71.97

72.56

71.48

119万

1.52%

29.2930

1,179亿

44

O

Onex Corp

ONEX

+1.20%

113.39

115.93

111.24

20万

4.19%

12.0194

86亿

45

A

American Express

AXP

+1.17%

28.42

28.46

28.42

4,754

0.14%

1.2147

3,082亿

46

D

Dividend II

DF.PR.A

+1.17%

11.28

11.28

11.08

9,765

1.79%

0

3亿

47

P

Partners Value

PVS.PR.U

+1.15%

25.35

25.35

25.35

200

0.00%

0.4236

1亿

48

A

AGF Manag

AGF.B

+1.15%

22.08

22.25

21.86

35万

1.76%

10.6832

14亿

49

V

Versamet

VMET

+1.11%

14.59

14.88

14.38

20万

3.47%

28.0793

16亿

50

B

Brookfield Wealt

BNT

+1.10%

57.78

58.06

57.45

6万

1.07%

59.4873

38亿