加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

银行和投资服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

Armada Mercantil

ARM

+48.84%

0.320

0.320

0.320

1,328

0.00%

800.0000

672万

2

E

Eat Well Investm

EWG

+18.75%

0.095

0.100

0.090

16万

12.50%

-4.0598

1,643万

3

U

US Fincl

FTU

+14.08%

0.810

0.850

0.810

1万

5.63%

0

146万

4

C

Captor Capital

CPTR

+10.53%

0.630

0.630

0.530

1,100

17.54%

-0.3896

219万

5

O

Oracle Commodity

ORCL

+10.00%

0.030

0.030

0.025

12万

20.00%

-3.9474

312万

6

C

Cupani Metals

CUPA

+9.09%

0.060

0.060

0.055

5万

9.09%

-1.7544

1,045万

7

R

Roxmore Rsrcs

RM

+7.00%

5.35

5.37

4.820

54万

11.00%

-19.7271

4亿

8

H

Humanoid Glo

ROBO

+6.00%

0.265

0.270

0.265

2万

2.00%

-1.5040

1,203万

9

N

NexgenRx

NXG

+4.92%

0.640

0.640

0.640

500

0.00%

21.5488

4,551万

10

O

OCAL Financial

OCAL

+3.85%

0.135

0.150

0.130

4万

15.38%

-3.5248

495万

11

R

RE Royalties Ltd

RE

+3.23%

0.320

0.320

0.320

501

0.00%

-1.5595

1,393万

12

M

Mineral Road

ROAD

+3.13%

0.165

0.180

0.160

6万

12.50%

103.1250

726万

13

B

Base Carbon

BCBN

+3.03%

0.510

0.520

0.495

4万

5.05%

-8.9789

5,145万

14

C

Clarke

CKI

+1.95%

24.00

24.11

23.75

4,184

1.53%

4.0786

4亿

15

L

Lumine Group

LMN

+1.27%

22.37

23.11

21.70

21万

6.38%

37.1102

57亿

16

R

RFA Financial

RFA.PR.E

+1.08%

23.30

23.32

23.12

1,051

0.87%

-3.9638

6,572万

17

B

Brookfield Co

BN.PR.Z

+0.84%

25.31

25.31

25.30

800

0.04%

34.8383

2亿

18

I

Infra Div Split

IS

+0.82%

18.46

18.46

18.15

1万

1.69%

0

8,785万

19

T

TD

TD.PF.J

+0.77%

26.10

26.10

25.99

5,686

0.42%

2.7994

4亿

20

R

RBC

RY.PR.S

+0.56%

26.80

26.80

26.65

4,709

0.56%

1.6888

4亿

21

B

Brookfield Co

BN.PR.C

+0.54%

14.83

14.83

14.80

200

0.20%

20.4129

5,908万

22

B

Brookfield Co

BN.PF.B

+0.52%

25.29

25.29

25.25

700

0.18%

34.8107

2亿

23

T

TD

TD.PF.I

+0.50%

26.12

26.12

25.97

2万

0.58%

2.8016

4亿

24

U

Urbana

URB

+0.45%

9.00

9.13

8.96

1,300

1.90%

3.3766

9,000万

25

N

Natl Bk Canada

NA.PR.K

+0.42%

28.57

28.57

28.53

1,100

0.14%

10.3507

1亿

26

P

Partners Value

PVS.PR.V

+0.41%

24.72

24.72

24.62

1,000

0.41%

0

1亿

27

B

Brookfield Co

BN.PF.G

+0.40%

25.21

25.21

25.10

6万

0.44%

34.7006

3亿

28

B

Brookfield Co

BN.PR.R

+0.38%

23.60

23.60

23.40

1万

0.85%

32.4845

3亿

29

B

Brookfield Co

BN.PF.A

+0.35%

25.81

25.81

25.76

2,000

0.19%

35.5265

3亿

30

B

Brookfield Co

BN.PR.K

+0.34%

14.80

14.82

14.77

3,900

0.34%

20.3716

1亿

31

M

Mulvihill Fund

PGIC

+0.29%

6.92

6.94

6.91

3,651

0.43%

3.2896

3,970万

32

P

Partners Value

PVS.PR.L

+0.27%

25.77

25.77

25.77

100

0.00%

0.3157

2亿

33

C

Cymbria

CYB

+0.26%

96.90

96.90

96.28

2,646

0.64%

7.9693

15亿

34

P

Pinetree Cap

PNP

+0.22%

9.24

9.43

9.24

1,161

2.06%

-21.0143

8,674万

35

R

RFA Financial

RFA

+0.21%

23.80

23.97

23.67

2万

1.26%

-4.0489

11亿

36

T

TD

TD.PF.A

+0.19%

25.90

25.90

25.85

2万

0.19%

2.7780

5亿

37

D

Dividend 15

DFN.PR.A

+0.19%

10.70

10.70

10.68

3万

0.19%

2.7999

18亿

38

M

Mulvihill Fund

PGIC.PR.A

+0.18%

10.86

10.88

10.85

3,600

0.28%

5.1626

6,456万

39

B

Brookfield Co

BN.PF.K

+0.18%

22.43

22.43

22.43

1万

0.00%

30.8741

6,884万

40

L

Laurentian Bank

LB

+0.17%

40.38

40.38

40.30

20万

0.20%

-80.9543

18亿

41

g

goeasy

GSY

+0.16%

43.14

43.34

42.31

7万

2.39%

-2.0759

7亿

42

C

CIBC

CM.PR.S

+0.16%

25.55

25.56

25.51

6,600

0.20%

2.4535

5亿

43

N

Natl Bk Canada

NA.PR.E

+0.16%

25.59

25.61

25.55

4,575

0.23%

2.1402

3亿

44

N

Natl Bk Canada

NA.PR.G

+0.15%

26.35

26.37

26.30

4万

0.27%

2.2037

3亿

45

I

Infra Div Split

IS.PR.A

+0.14%

10.91

10.93

10.91

2,700

0.23%

0

5,207万

46

N

Nrth Amer Fincl

FFN.PR.A

+0.09%

10.83

10.83

10.78

11万

0.46%

2.3098

8亿

47

N

Natl Bk Canada

NA.PR.C

+0.08%

26.49

26.49

26.31

8,221

0.68%

2.2154

4亿

48

B

Brookfield Co

BN.PF.F

+0.04%

25.22

25.22

25.10

3,000

0.48%

34.7144

3亿

49

B

Belgravia

BLGV

0.00%

0.020

0.020

0.020

5,000

0.00%

-0.2903

267万

50

B

BMO

BMO.PR.E

0.00%

26.90

26.90

26.70

3万

0.74%

2.1925

4亿