• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业

    银行和投资服务

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    P

    Prophecy DeFi

    PDFI

    +25.00%
    0.350
    0.350
    0.300
    8万
    17.86%
    -0.5904
    769万
    2

    A

    Alset AI Ventrs

    GPUS

    +20.00%
    0.060
    0.060
    0.055
    167万
    10.00%
    -1.1342
    1,035万
    3

    P

    Planet Ventures

    PXI

    +19.51%
    0.245
    0.250
    0.215
    33万
    17.07%
    61.2500
    7,451万
    4

    W

    Wilmington Cap

    WCM.B

    +17.92%
    2.500
    2.500
    2.500
    1,200
    0.00%
    -21.4225
    249万
    5

    H

    HYLQ Strategy

    HYLQ

    +17.78%
    1.060
    1.060
    0.930
    2,000
    14.44%
    -2.4600
    1,964万
    6

    G

    Gold Strategy

    GST

    +11.65%
    3.450
    3.500
    3.080
    2,081
    13.59%
    -15.5616
    366万
    7

    A

    Accord Financial

    ACD.DB

    +10.71%
    77.50
    77.50
    77.50
    4,000
    0.00%
    -102.1753
    1,600万
    8

    P

    Prtnrs Val Invts

    PVF.WT

    +6.67%
    32.00
    32.00
    32.00
    567
    0.00%
    521.1726
    --
    9

    G

    GoGo AI

    GOGO

    +6.06%
    0.175
    0.175
    0.175
    1,500
    0.00%
    3.9326
    1,966万
    10

    S

    Spackman

    SQG

    +6.06%
    0.175
    0.180
    0.175
    1,000
    3.03%
    -19.4444
    4,456万
    11

    D

    Dundee

    DC.A

    +5.12%
    4.720
    4.770
    4.470
    13万
    6.68%
    3.6737
    4亿
    12

    O

    Olive Resource

    OC

    +4.76%
    0.110
    0.110
    0.110
    5万
    0.00%
    1.7188
    1,201万
    13

    V

    Victory Square

    VST

    +4.76%
    0.660
    0.660
    0.620
    10万
    6.35%
    -9.7202
    6,881万
    14

    C

    Coloured Ties

    TIE

    +4.05%
    0.385
    0.385
    0.385
    2,500
    0.00%
    -1.1469
    843万
    15

    P

    Prime Dividend

    PDV.PR.A

    +3.60%
    11.50
    11.50
    11.30
    2,232
    1.80%
    3.3387
    651万
    16

    M

    Miivo Holdings

    MIVO

    +3.57%
    0.870
    0.870
    0.840
    3,600
    3.57%
    -18.9956
    3,363万
    17

    I

    Infra Div Split

    IS

    +3.35%
    17.90
    17.98
    17.73
    5,741
    1.44%
    0
    8,770万
    18

    R

    RE Royalties

    RE

    +3.13%
    0.330
    0.330
    0.330
    9,023
    0.00%
    -1.3648
    1,436万
    19

    R

    Roxmore Rsrcs

    RM

    +2.94%
    2.800
    2.800
    2.700
    3万
    3.68%
    -2.9492
    1亿
    20

    M

    McChip Resources

    MCS

    +2.86%
    1.800
    1.800
    1.780
    977
    1.14%
    2.1109
    1,073万
    21

    C

    Canadian Large

    NPS

    +2.67%
    15.40
    15.45
    15.32
    1万
    0.87%
    0
    2,414万
    22

    P

    Prtnrs Val Invts

    PVF.UN

    +2.45%
    16.70
    16.70
    16.00
    1,400
    4.29%
    271.9870
    118亿
    23

    W

    Western Invst

    WI

    +2.41%
    0.850
    0.850
    0.850
    2,800
    0.00%
    708.3333
    1亿
    24

    P

    Prec Met and Min

    MMP.UN

    +2.30%
    4.450
    4.500
    4.390
    1万
    2.53%
    5.4508
    3,759万
    25

    P

    Prem Glo Incm

    PGIC

    +2.13%
    6.72
    6.72
    6.58
    3万
    2.13%
    71.1864
    2,549万
    26

    S

    Sentry Select

    PME

    +1.96%
    5.73
    5.78
    5.35
    6,677
    7.65%
    5.4174
    3,387万
    27

    C

    Canadian Large

    NPS.PR.A

    +1.91%
    10.65
    10.65
    10.65
    400
    0.00%
    0
    1,806万
    28

    E

    E Split

    ENS

    +1.27%
    15.95
    16.02
    15.71
    6万
    1.97%
    0
    4亿
    29

    F

    Findev

    FDI

    +1.27%
    0.400
    0.400
    0.400
    2,228
    0.00%
    -52.6316
    1,146万
    30

    O

    Olympia Fin Grou

    OLY

    +1.15%
    118.50
    120.00
    116.63
    3,751
    2.88%
    13.2825
    3亿
    31

    E

    E Split

    ENS.PR.A

    +1.02%
    10.87
    10.90
    10.74
    1万
    1.49%
    0
    2亿
    32

    C

    Canaccord

    CF.PR.C

    +1.02%
    24.80
    24.84
    24.53
    900
    1.26%
    -9.4289
    9,920万
    33

    C

    Cymbria

    CYB

    +1.00%
    95.70
    95.75
    94.50
    7,348
    1.32%
    7.2694
    15亿
    34

    N

    Northfield Cap

    NFD.A

    +0.93%
    5.40
    5.40
    5.35
    700
    0.93%
    6.9063
    1亿
    35

    D

    Dividend Growth

    DGS

    +0.74%
    8.12
    8.13
    8.04
    13万
    1.12%
    0
    5亿
    36

    C

    Clairvest Group

    CVG

    +0.68%
    74.50
    74.50
    74.50
    203
    0.00%
    5,437.9562
    10亿
    37

    C

    Canadian Banc

    BK.PR.A

    +0.58%
    10.32
    10.32
    10.25
    8万
    0.68%
    0
    6亿
    38

    W

    Westaim Corp

    WED

    +0.58%
    24.14
    24.14
    23.91
    3,383
    0.96%
    -10.2558
    8亿
    39

    B

    Brompton Split

    SBC.PR.A

    +0.57%
    10.50
    10.50
    10.48
    1万
    0.19%
    2.4130
    3亿
    40

    F

    First Natl Fncl

    FN.PR.A

    +0.55%
    23.73
    23.73
    23.59
    1,005
    0.59%
    6.9626
    7,083万
    41

    B

    Brookfield Co

    BN.PR.R

    +0.54%
    22.21
    22.23
    22.10
    4,752
    0.59%
    49.8541
    2亿
    42

    B

    Brookfield Inv

    BRN.PR.A

    +0.48%
    25.37
    25.37
    25.37
    500
    0.00%
    4.8519
    1亿
    43

    U

    Urbana

    URB.A

    +0.47%
    8.60
    8.75
    8.60
    1,657
    1.75%
    3.7238
    3亿
    44

    N

    Natl Bk Canada

    NA.PR.G

    +0.45%
    26.67
    26.67
    26.52
    1万
    0.57%
    2.6481
    3亿
    45

    E

    ECN Capital

    ECN.PR.C

    +0.42%
    26.30
    26.38
    26.20
    2万
    0.69%
    1,217.5926
    9,764万
    46

    E

    Element Fleet

    EFN

    +0.42%
    36.29
    36.76
    35.98
    84万
    2.14%
    24.5269
    145亿
    47

    B

    Brookfield Co

    BN.PR.B

    +0.38%
    13.21
    13.21
    13.19
    1万
    0.15%
    29.6521
    1亿
    48

    M

    Mitsubishi UFJ

    MUFG

    +0.37%
    16.10
    16.10
    15.93
    3,600
    1.06%
    10.9613
    3,016亿
    49

    V

    Versamet

    VMET

    +0.37%
    13.58
    13.83
    13.52
    10万
    2.29%
    -439.4822
    14亿
    50

    E

    ECN Capital

    ECN

    +0.33%
    3.040
    3.045
    3.030
    30万
    0.50%
    140.7407
    9亿