加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

银行和投资服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Coloured Ties

TIE

+17.65%
0.400
0.400
0.400
1,000
0.00%
-1.1915
875万
2

W

Wilmington Cap

WCM.A

+14.63%
2.350
2.350
2.350
7,800
0.00%
-20.1371
2,702万
3

C

Cloud3 Ventures

CLDV

+12.50%
0.045
0.045
0.045
1,112
0.00%
0.4772
44万
4

Q

Quinsam Capital

QCA

+11.11%
0.050
0.050
0.050
2万
0.00%
-1.0941
468万
5

S

Sonor

SNI.PR.A

+10.42%
5.72
5.72
5.72
2,000
0.00%
0.9384
--
6

S

Sprott

SII

+9.94%
197.31
197.48
181.95
18万
8.65%
55.1284
51亿
7

S

Saltire Capital

SLT.U

+7.87%
4.250
4.250
4.250
300
0.00%
1.1054
3,134万
8

F

First Natl Fncl

FN.PR.A

+7.27%
25.10
25.11
24.97
14万
0.60%
7.3646
7,492万
9

F

First Natl Fncl

FN.PR.B

+6.02%
25.19
25.19
25.04
11万
0.63%
8.2248
2,557万
10

T

ThreeD Capital

IDK

+5.88%
0.090
0.090
0.080
12万
11.76%
-0.3175
849万
11

L

Lumine Grp

LMN

+4.56%
19.49
20.52
18.64
20万
10.09%
-0.6053
50亿
12

B

Birchtree Inv

BRCH

+4.35%
0.120
0.140
0.110
42万
26.09%
-5.4545
1,665万
13

P

Pinetree Cap

PNP

+4.08%
9.94
9.94
9.69
2,116
2.62%
3.2929
9,331万
14

P

Palisades

PALI

+3.69%
2.530
2.530
2.490
10万
1.64%
12.3898
2亿
15

N

NexgenRx

NXG

+3.13%
0.330
0.330
0.325
5,646
1.56%
19.6429
2,347万
16

D

Dominion Lending

DLCG

+2.79%
9.22
9.29
9.11
3万
2.01%
-3.9559
7亿
17

N

Northfield Cap

NFD.A

+2.54%
5.25
5.25
5.11
5,405
2.73%
6.7144
1亿
18

I

ING Groep

INGS

+2.49%
35.46
35.17
35.06
613
0.32%
10.3866
1,085亿
19

P

Planet Ventures

PXI

+2.33%
0.440
0.450
0.355
4万
22.09%
110.0000
1亿
20

D

Dividend Growth

DGS

+2.20%
8.36
8.37
8.18
30万
2.32%
0
5亿
21

P

Prem Glo Incm

PGIC

+1.95%
6.80
6.80
6.67
11万
2.02%
72.0339
2,696万
22

I

IGM Financial

IGM

+1.93%
67.07
67.10
65.10
53万
3.04%
14.4591
157亿
23

B

Brookfield Co

BN.PF.L

+1.85%
16.55
16.55
16.55
900
0.00%
24.7940
1,949万
24

C

Can Life Compani

LFE

+1.63%
7.50
7.54
7.41
5万
1.76%
0
1亿
25

U

Urbana

URB.A

+1.60%
8.89
8.89
8.70
8,374
2.17%
3.8493
3亿
26

P

Prec Met and Min

MMP.UN

+1.58%
4.490
4.490
4.380
2万
2.49%
5.4998
3,793万
27

B

BMO

BMO

+1.53%
199.76
199.90
195.45
169万
2.26%
17.4640
1,413亿
28

F

Fiera Cptl

FSZ

+1.37%
5.92
5.92
5.83
19万
1.54%
23.6045
5亿
29

A

AGF Manag

AGF.B

+1.36%
20.07
20.35
19.70
67万
3.28%
10.5343
13亿
30

E

Element Fleet

EFN

+1.36%
34.22
34.25
33.48
76万
2.28%
23.1279
137亿
31

B

Bank Nova

BNS

+1.35%
105.75
105.80
104.25
341万
1.49%
18.6406
1,306亿
32

R

RE Royalties

RE

+1.33%
0.380
0.385
0.370
3万
4.00%
-1.5715
1,654万
33

C

CIBC

CM

+1.32%
136.25
136.30
134.39
230万
1.42%
15.8918
1,265亿
34

L

Life & Banc

LBS

+1.32%
12.30
12.30
12.14
6万
1.32%
2.6222
6亿
35

P

Partners Value

PVS.PR.U

+1.31%
25.30
25.35
25.30
4万
0.20%
0.4228
1亿
36

A

American Express

AXP

+1.30%
29.62
29.62
29.16
1,598
1.57%
1.4041
3,266亿
37

C

Cymbria

CYB

+1.28%
96.47
96.49
95.06
2,473
1.50%
7.3279
15亿
38

B

BNP

BNP

+1.24%
12.20
12.20
12.17
775
0.25%
0
1,711亿
39

F

Findev

FDI

+1.23%
0.410
0.410
0.410
1,500
0.00%
-53.9474
1,175万
40

N

Natl Bk Canada

NA

+1.23%
178.70
178.85
176.17
158万
1.52%
17.7437
694亿
41

J

JP Morgan

JPM

+1.16%
40.12
40.12
39.55
3万
1.44%
1.4607
1万亿
42

T

TD

TD

+1.16%
132.79
132.79
131.07
430万
1.31%
11.4886
2,229亿
43

N

New Commerce Spl

YCM.PR.A

+1.16%
5.25
5.25
5.25
1,601
0.00%
0
429万
44

W

Wells Fargo

WFCS

+1.14%
24.84
24.80
24.41
9,676
1.59%
2.8936
3,804亿
45

B

BBVA

BBVA

+1.11%
16.47
16.40
16.22
4,304
1.11%
0
1,761亿
46

B

Brookfield Co

BN.PF.E

+1.02%
23.72
23.72
23.72
1,400
0.00%
35.5356
2亿
47

B

Base Carbon

BCBN

+1.00%
1.010
1.010
0.990
11万
2.00%
-5.6742
1亿
48

E

EQB

EQB

+0.98%
118.80
119.03
116.67
25万
2.01%
17.8598
44亿
49

P

Partners Value

PVS.PR.V

+0.97%
24.75
24.85
24.75
2,900
0.41%
0
1亿
50

N

New Commerce Spl

YCM.PR.B

+0.94%
5.35
5.45
5.35
1万
1.89%
0
465万