加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

保险

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

S

Sagicor

SFC

+4.90%

8.77

8.93

8.40

7万

6.34%

7.3120

12亿

2

P

Power Corp CA

POW.PR.D

+1.17%

23.34

23.34

23.34

600

0.00%

5.7404

2亿

3

T

Trisura Group

TSU

+1.09%

40.91

41.01

40.36

8万

1.61%

12.6250

19亿

4

P

Power Financial

PWF.PF.A

+0.92%

20.94

21.00

20.89

7,200

0.53%

0

--

5

E

E-L Fincl Corp

ELF

+0.80%

17.55

17.94

17.42

3万

2.99%

3.4247

61亿

6

M

Manulife Financi

MFC

+0.78%

58.61

59.11

58.32

533万

1.36%

15.8363

974亿

7

S

Sun Life

SLF

+0.75%

108.80

109.70

107.34

261万

2.19%

18.3855

602亿

8

G

Great West Life

GWO

+0.73%

88.74

89.54

88.36

96万

1.34%

18.2901

794亿

9

I

Intact Financial

IFC

+0.67%

264.62

266.35

262.32

66万

1.53%

14.7162

466亿

10

M

Manulife Financi

MFC.PR.Q

+0.66%

25.95

25.95

25.84

1,290

0.43%

7.0116

3亿

11

P

Power Corp CA

POW.PR.H

+0.55%

25.49

25.51

25.35

6,508

0.63%

6.2692

2亿

12

M

Manulife Financi

MFC.PR.F

+0.50%

22.32

22.40

22.31

2,209

0.41%

6.0308

1亿

13

M

Manulife Financi

MFC.PR.J

+0.49%

25.65

25.65

25.65

145

0.00%

6.9306

2亿

14

M

Manulife Financi

MFC.PR.M

+0.48%

26.40

26.40

26.15

1,645

0.95%

7.1332

4亿

15

S

Sun Life

SLF.PR.J

+0.48%

20.95

20.95

20.95

1,000

0.00%

3.5402

4,859万

16

P

Power Financial

PWF.PR.P

+0.45%

22.20

22.20

22.12

2,310

0.36%

6.4650

--

17

P

Power Corp CA

POW

+0.41%

91.39

92.56

91.32

76万

1.35%

22.4772

524亿

18

M

Manulife Financi

MFC.PR.N

+0.37%

25.15

25.15

25.10

4,500

0.20%

6.7955

3亿

19

P

Power Financial

PWF.PR.Z

+0.34%

23.38

23.38

23.30

3,500

0.34%

0

--

20

P

Power Financial

PWF.PR.R

+0.28%

24.69

24.69

24.69

118

0.00%

7.1901

--

21

A

Axa SA

AXA

+0.28%

10.93

10.95

10.92

800

0.28%

1.4080

1,442亿

22

S

Sun Life

SLF.PR.E

+0.27%

22.14

22.14

22.02

1,300

0.54%

3.7413

2亿

23

C

Co Oper Gen Ins

CCS.PR.C

+0.21%

23.55

23.55

23.49

1,453

0.26%

0.8772

--

24

F

Fairfax Fin

FFH

+0.19%

2,241.47

2,266.75

2,233.44

6万

1.49%

7.6684

467亿

25

S

Sun Life

SLF.PR.C

+0.18%

22.14

22.14

21.99

2,500

0.68%

3.7413

2亿

26

M

Manulife Financi

MFC.PR.I

+0.17%

25.82

26.07

25.82

2,500

0.97%

6.9765

3亿

27

P

Power Financial

PWF.PR.A

+0.13%

14.92

14.92

14.91

400

0.00%

4.3449

--

28

M

Manulife Financi

MFC.PR.L

+0.12%

25.60

25.60

25.60

175

0.00%

6.9170

2亿

29

F

Fairfax Fin

FFH.PR.K

+0.08%

25.37

25.38

25.34

4万

0.16%

0.0868

2亿

30

I

Intact Financial

IFC.PR.C

+0.04%

25.15

25.16

25.13

8万

0.12%

1.3987

3亿

31

G

Great West Life

GWO.PR.R

0.00%

22.20

22.21

22.20

2,250

0.05%

4.5756

2亿

32

I

Intact Financial

IFC.PR.G

0.00%

26.00

26.00

26.00

1,875

0.00%

1.4459

3亿

33

I

Intact Financial

IFC.PR.M

0.00%

25.11

25.16

25.11

280

0.20%

1.3964

2亿

34

S

Sun Life

SLF.PR.H

0.00%

25.27

25.27

25.27

2,100

0.00%

4.2702

2亿

35

S

Sun Life

SLF.PR.K

-0.04%

25.24

25.24

25.23

800

0.04%

4.2652

2,931万

36

G

Great West Life

GWO.PR.Z

-0.08%

25.46

25.46

25.46

1,864

0.00%

5.2475

2亿

37

P

Power Corp CA

POW.PR.A

-0.08%

24.99

25.00

24.85

2,400

0.60%

6.1462

1亿

38

P

Power Financial

PWF.PR.L

-0.13%

23.05

23.05

23.05

501

0.00%

6.7125

--

39

P

Power Financial

PWF.PR.O

-0.16%

25.31

25.35

25.31

1,400

0.16%

7.3706

--

40

G

Great West Life

GWO.PF.A

-0.20%

25.45

25.49

25.40

800

0.35%

5.2455

2亿

41

P

Power Financial

PWF.PR.H

-0.20%

25.21

25.26

25.21

1,045

0.20%

7.3415

--

42

I

Intact Financial

IFC.PR.F

-0.20%

24.70

24.75

24.70

2,500

0.20%

1.3736

1亿

43

I

Intact Financial

IFC.PR.E

-0.21%

24.25

24.25

24.14

7,520

0.45%

1.3486

1亿

44

P

Power Financial

PWF.PR.F

-0.21%

23.80

23.81

23.74

3,342

0.29%

6.9309

--

45

i

iA Financial

IAG

-0.21%

196.37

199.89

196.26

29万

1.84%

16.8894

172亿

46

S

Sun Life

SLF.PR.D

-0.23%

22.06

22.09

21.95

800

0.63%

3.7278

3亿

47

P

Power Corp CA

POW.PR.I

-0.24%

25.34

25.35

25.34

3,200

0.04%

6.2323

2亿

48

G

Great West Life

GWO.PR.S

-0.25%

23.99

24.00

23.99

1,200

0.04%

4.9446

2亿

49

G

Great West Life

GWO.PR.H

-0.27%

22.34

22.35

22.34

400

0.04%

4.6045

3亿

50

D

Definity Fincl

DFY

-0.29%

73.20

74.00

72.94

20万

1.44%

19.0680

89亿