加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Power Corp CA

POW

+3.43%
95.80
97.66
93.28
212万
4.73%
22.9753
551亿
2

D

Definity Fincl

DFY

+1.94%
80.03
81.27
77.06
42万
5.36%
20.8471
97亿
3

G

Great West Life

GWO

+1.16%
92.94
93.39
91.99
107万
1.52%
19.1558
831亿
4

M

Manulife Financi

MFC.PR.K

+1.15%
26.45
26.45
26.45
800
0.00%
7.5956
2亿
5

M

Manulife Financi

MFC.PR.M

+0.93%
26.02
26.02
25.74
1,953
1.09%
7.4721
4亿
6

I

Intact Financial

IFC.PR.I

+0.83%
25.55
25.74
25.34
1,764
1.58%
1.4209
2亿
7

G

Great West Life

GWO.PR.N

+0.76%
21.24
21.25
21.24
400
0.00%
4.3778
2亿
8

P

Power Financial

PWF.PR.A

+0.75%
14.76
14.76
14.76
100
0.00%
4.2983
--
9

P

Power Financial

PWF.PR.L

+0.74%
23.27
23.27
23.14
929
0.56%
6.7766
--
10

M

Manulife Financi

MFC.PR.J

+0.73%
26.15
26.15
25.96
775
0.73%
7.5094
2亿
11

S

Sun Life

SLF.PR.C

+0.64%
22.14
22.15
22.14
2,900
0.05%
4.1208
2亿
12

E

E-L Fincl Corp

ELF.PR.H

+0.45%
24.62
24.62
24.62
550
0.00%
7.4731
9,848万
13

P

Power Financial

PWF.PR.O

+0.39%
25.49
25.49
25.41
1,600
0.32%
7.4230
--
14

P

Power Corp CA

POW.PR.H

+0.39%
25.75
25.75
25.65
1,100
0.39%
6.1755
2亿
15

S

Sun Life

SLF.PR.H

+0.36%
25.26
25.26
25.18
1,669
0.32%
4.7015
2亿
16

P

Power Financial

PWF.PR.P

+0.32%
21.92
21.92
21.89
2,370
0.14%
6.3834
--
17

G

Great West Life

GWO.PF.A

+0.31%
25.53
25.65
25.46
8,197
0.75%
5.2620
2亿
18

S

Sun Life

SLF

+0.26%
116.31
116.99
116.04
121万
0.82%
21.6479
645亿
19

I

Intact Financial

IFC.PR.A

+0.25%
23.71
23.71
23.66
440
0.21%
1.3186
2亿
20

Z

Zurich Ins Group

ZUR

+0.25%
12.11
12.16
12.13
501
0.25%
0.1870
1,451亿
21

G

Great West Life

GWO.PR.R

+0.22%
22.40
22.40
22.24
1,103
0.72%
4.6168
2亿
22

F

Fairfax Fin

FFH.PR.K

+0.20%
25.35
25.35
25.35
300
0.00%
0.0867
2亿
23

E

E-L Fincl Corp

ELF

+0.12%
16.90
16.98
16.72
6万
1.54%
5.1298
58亿
24

I

Intact Financial

IFC.PR.F

+0.08%
24.77
24.77
24.76
400
0.04%
1.3775
1亿
25

G

Great West Life

GWO.PR.P

+0.08%
24.97
24.97
24.87
1,730
0.40%
5.1465
2亿
26

P

Power Corp CA

POW.PR.C

+0.08%
25.80
25.81
25.80
406
0.04%
6.1875
2亿
27

S

Sun Life

SLF.PR.G

+0.05%
21.75
21.75
21.74
750
0.05%
4.0482
2亿
28

P

Power Corp CA

POW.PR.B

+0.04%
24.26
24.26
24.26
400
0.00%
5.8182
2亿
29

P

Power Financial

PWF.PR.G

+0.04%
25.71
25.71
25.70
2,800
0.04%
7.4871
--
30

I

Intact Financial

IFC.PR.G

+0.04%
26.01
26.01
26.01
1,950
0.00%
1.4465
3亿
31

C

Co Oper Gen Ins

CCS.PR.C

0.00%
23.40
23.40
23.30
1,000
0.43%
0.9007
--
32

G

Great West Life

GWO.PR.G

0.00%
24.40
24.40
24.38
3,070
0.08%
5.0291
3亿
33

G

Great West Life

GWO.PR.T

0.00%
24.00
24.00
24.00
600
0.00%
4.9466
2亿
34

I

Intact Financial

IFC.PR.M

0.00%
25.45
25.45
25.45
9,800
0.00%
1.4153
2亿
35

M

Manulife Financi

MFC.PR.F

0.00%
21.94
21.94
21.94
200
0.00%
6.3004
1亿
36

S

Sagen MI Canada

MIC.PR.A

0.00%
23.60
23.60
23.60
300
0.00%
0.0482
9,440万
37

P

Power Financial

PWF.PR.R

0.00%
24.98
24.98
24.98
1,000
0.00%
7.2745
--
38

S

Sun Life

SLF.PR.E

0.00%
22.22
22.23
22.22
500
0.00%
4.1356
2亿
39

G

Great West Life

GWO.PR.M

-0.04%
26.04
26.04
25.94
600
0.38%
5.3671
2亿
40

G

Great West Life

GWO.PR.L

-0.04%
25.53
25.53
25.52
800
0.04%
5.2620
2亿
41

G

Great West Life

GWO.PR.Z

-0.04%
25.47
25.47
25.40
4,400
0.27%
5.2496
2亿
42

M

Manulife Financi

MFC.PR.N

-0.04%
25.33
25.33
25.28
1,500
0.20%
7.2739
3亿
43

P

Power Financial

PWF.PR.T

-0.08%
25.53
25.53
25.44
3,200
0.35%
0
--
44

G

Great West Life

GWO.PR.H

-0.13%
22.47
22.50
22.44
5,600
0.27%
4.6313
3亿
45

I

Intact Financial

IFC.PR.E

-0.20%
24.50
24.50
24.50
4,300
0.00%
1.3625
1亿
46

G

Great West Life

GWO.PR.Q

-0.21%
23.76
23.76
23.75
500
0.04%
4.8972
2亿
47

M

Manulife Financi

MFC

-0.22%
62.26
62.97
62.25
390万
1.14%
17.8790
1,035亿
48

i

iA Financial

IAG

-0.27%
207.27
210.09
207.18
31万
1.40%
19.1709
183亿
49

P

Power Financial

PWF.PR.K

-0.35%
22.50
22.77
22.50
5,250
1.20%
0
--
50

P

Power Corp CA

POW.PR.I

-0.35%
25.30
25.30
25.25
1,300
0.20%
6.0676
2亿