加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Power Financial

PWF.PR.P

+1.68%
21.15
21.15
21.15
570
0.00%
6.1592
--
2

P

Power Corp CA

POW.PR.I

+1.47%
25.50
25.50
25.50
2,985
0.00%
6.1155
2亿
3

G

Great West Life

GWO.PR.Y

+1.20%
21.00
21.00
21.00
450
0.00%
4.5063
2亿
4

I

Intact Financial

IFC

+1.16%
303.41
304.30
301.87
6万
0.81%
16.1572
536亿
5

G

Great West Life

GWO.PR.L

+1.08%
25.27
25.27
25.27
3,000
0.00%
5.4226
2亿
6

S

Sun Life

SLF

+1.04%
113.45
113.62
112.32
21万
1.16%
21.1156
629亿
7

S

Sun Life

SLF.PR.C

+0.87%
22.04
22.04
22.04
1,500
0.00%
4.1021
2亿
8

D

Definity Fincl

DFY

+0.86%
78.15
79.24
77.72
4万
1.96%
24.1988
95亿
9

M

Manulife Financi

MFC.PR.F

+0.85%
21.25
21.25
21.24
2,254
0.05%
6.1023
1亿
10

M

Manulife Financi

MFC.PR.K

+0.69%
26.23
26.24
26.23
575
0.04%
7.5324
2亿
11

S

Sun Life

SLF.PR.D

+0.69%
21.97
21.97
21.97
410
0.00%
4.0891
3亿
12

i

iA Financial

IAG

+0.62%
204.45
205.04
203.81
3万
0.61%
18.9101
181亿
13

M

Manulife Financi

MFC.PR.I

+0.58%
25.85
25.85
25.85
400
0.00%
7.4233
3亿
14

G

Great West Life

GWO.PR.R

+0.42%
21.70
21.70
21.70
1,800
0.00%
4.6566
2亿
15

G

Great West Life

GWO

+0.40%
92.17
92.63
91.80
9万
0.90%
19.7785
833亿
16

P

Power Corp CA

POW.PR.H

+0.39%
25.50
25.50
25.50
200
0.00%
6.1155
2亿
17

S

Sun Life

SLF.PR.E

+0.37%
21.97
21.97
21.90
300
0.32%
4.0891
2亿
18

P

Power Financial

PWF.PR.E

+0.36%
24.87
24.87
24.87
462
0.00%
7.2425
--
19

I

Intact Financial

IFC.PR.K

+0.33%
24.10
24.10
24.10
100
0.00%
1.2834
1亿
20

E

E-L Fincl Corp

ELF.PR.H

+0.33%
24.20
24.20
24.11
2,700
0.37%
7.3456
9,680万
21

G

Great West Life

GWO.PR.Z

+0.32%
25.18
25.20
25.13
1,900
0.28%
5.4033
2亿
22

P

Power Financial

PWF.PR.H

+0.32%
25.38
25.38
25.38
1,000
0.00%
7.3910
--
23

S

Sun Life

SLF.PR.H

+0.29%
24.48
24.48
24.48
300
0.00%
4.5563
2亿
24

P

Power Financial

PWF.PR.K

+0.27%
22.40
22.41
22.40
400
0.00%
0
--
25

G

Great West Life

GWO.PF.A

+0.20%
25.20
25.29
25.15
7,590
0.56%
5.4076
2亿
26

I

Intact Financial

IFC.PR.G

+0.20%
25.54
25.54
25.53
800
0.04%
1.3601
3亿
27

I

Intact Financial

IFC.PR.C

+0.16%
25.18
25.18
25.18
100
0.00%
1.3409
3亿
28

S

Sagicor

SFC

+0.12%
8.54
8.54
8.54
400
0.00%
37.9724
12亿
29

F

Fairfax Fin

FFH.PR.K

+0.08%
25.25
25.25
25.25
215
0.00%
0.0897
2亿
30

P

Power Financial

PWF.PR.R

+0.04%
24.79
24.79
24.79
100
0.00%
7.2192
--
31

G

Great West Life

GWO.PR.M

+0.04%
25.71
25.71
25.71
600
0.00%
5.5170
2亿
32

P

Power Corp CA

POW.PR.C

-0.04%
25.49
25.49
25.49
400
0.00%
6.1132
2亿
33

F

Fairfax Fin

FFH

-0.04%
2,436.48
2,454.04
2,411.23
6,600
1.76%
8.6544
557亿
34

P

Power Financial

PWF.PR.A

-0.14%
14.45
14.45
14.45
1,400
0.00%
4.2080
--
35

I

Intact Financial

IFC.PR.E

-0.17%
23.82
23.82
23.82
1,200
0.00%
1.2685
1亿
36

E

E-L Fincl Corp

ELF

-0.18%
17.02
17.06
16.96
6,247
0.59%
5.1662
59亿
37

M

Manulife Financi

MFC.PR.B

-0.18%
22.56
22.56
22.55
400
0.04%
6.4785
3亿
38

S

Sagen MI Canada

MIC.PR.A

-0.22%
23.10
23.10
23.10
143
0.00%
0.0471
9,240万
39

M

Manulife Financi

MFC

-0.48%
58.54
59.19
58.38
57万
1.38%
16.8107
975亿
40

G

Great West Life

GWO.PR.P

-0.79%
24.01
24.01
24.01
175
0.00%
5.1523
2亿
41

P

Power Corp CA

POW

-0.95%
90.66
92.16
90.39
18万
1.94%
21.7426
521亿
42

T

Trisura Group

TSU

-1.27%
45.74
46.98
45.74
1万
2.68%
14.7425
22亿