加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

I

Intact Financial

IFC.PR.I

+1.48%
24.76
24.76
24.76
440
0.00%
1.3495
1亿
2

M

Manulife Financi

MFC.PR.Q

+1.44%
25.36
25.48
25.36
1,728
0.48%
8.2488
3亿
3

S

Sun Life

SLF.PR.J

+1.40%
18.85
18.85
18.85
500
0.00%
3.0641
4,372万
4

i

iA Financial

IAG

+1.31%
160.74
160.91
157.08
31万
2.41%
14.1964
146亿
5

E

E-L Fincl Corp

ELF.PR.G

+1.05%
21.13
21.13
21.00
2,000
0.62%
6.1500
8,452万
6

S

Sun Life

SLF.PR.G

+1.01%
19.99
20.00
19.83
6,000
0.86%
3.2494
2亿
7

P

Power Financial

PWF.PR.P

+0.98%
20.70
20.75
20.59
2万
0.78%
6.0281
--
8

S

Sun Life

SLF.PR.H

+0.65%
23.15
23.21
23.15
2,600
0.28%
3.7631
2亿
9

T

Trisura Group

TSU

+0.62%
42.49
42.61
41.68
30万
2.20%
14.5052
20亿
10

P

Power Financial

PWF.PR.R

+0.46%
23.86
23.98
23.86
830
0.51%
6.9484
--
11

S

Sun Life

SLF

+0.45%
88.82
89.14
87.83
92万
1.48%
14.4378
492亿
12

I

Intact Financial

IFC

+0.45%
247.98
249.49
244.00
35万
2.22%
13.5159
440亿
13

G

Great West Life

GWO.PR.I

+0.40%
20.08
20.08
20.05
1,000
0.15%
4.7095
2亿
14

G

Great West Life

GWO.PR.M

+0.40%
25.20
25.20
25.10
2,800
0.40%
5.9104
2亿
15

S

Sun Life

SLF.PR.D

+0.39%
20.58
20.60
20.58
500
0.10%
3.3453
2亿
16

F

Fairfax Fin

FFH.PR.K

+0.32%
25.23
25.25
25.23
2,100
0.08%
0.0860
2亿
17

P

Power Financial

PWF.PR.T

+0.20%
24.83
25.00
24.83
900
0.69%
0
--
18

M

Manulife Financi

MFC.PR.M

+0.20%
24.90
24.91
24.90
2,380
0.04%
8.0991
3亿
19

G

Great West Life

GWO.PR.H

+0.19%
21.19
21.19
21.19
3,900
0.00%
4.9699
3亿
20

E

E-L Fincl Corp

ELF

+0.18%
16.37
16.42
16.26
5万
0.98%
4.7645
57亿
21

P

Power Financial

PWF.PF.A

+0.15%
19.82
19.82
19.71
1,100
0.56%
0
--
22

P

Power Financial

PWF.PR.L

+0.14%
22.14
22.24
22.14
1,300
0.45%
6.4475
--
23

M

Manulife Financi

MFC.PR.N

+0.12%
24.13
24.15
24.13
1万
0.08%
7.8487
2亿
24

G

Great West Life

GWO.PR.Y

+0.10%
20.10
20.12
19.99
1,900
0.65%
4.7142
2亿
25

M

Manulife Financi

MFC.PR.F

+0.10%
20.34
20.34
20.16
5,200
0.89%
6.6159
1亿
26

G

Great West Life

GWO.PR.Z

+0.08%
24.90
24.90
24.81
1万
0.36%
5.8400
2亿
27

P

Power Financial

PWF.PR.K

+0.05%
21.52
21.60
21.52
700
0.37%
0
--
28

G

Great West Life

GWO.PR.S

+0.04%
22.77
22.77
22.77
1,000
0.00%
5.3404
2亿
29

G

Great West Life

GWO.PR.P

+0.04%
23.50
23.50
23.39
3万
0.47%
5.5116
2亿
30

M

Manulife Financi

MFC

+0.04%
48.97
49.09
48.48
466万
1.25%
15.9283
821亿
31

P

Power Financial

PWF.PR.H

+0.04%
24.81
24.93
24.78
3,400
0.60%
7.2250
--
32

P

Power Corp CA

POW.PR.H

+0.04%
25.00
25.12
24.97
1,521
0.60%
6.3473
2亿
33

G

Great West Life

GWO

+0.03%
66.06
66.34
65.61
90万
1.11%
15.4936
597亿
34

G

Great West Life

GWO.PR.G

0.00%
22.60
22.64
22.56
5万
0.35%
5.3006
3亿
35

G

Great West Life

GWO.PR.L

0.00%
24.45
24.45
24.45
3万
0.00%
5.7345
2亿
36

I

Intact Financial

IFC.PR.M

0.00%
24.75
24.75
24.75
400
0.00%
1.3490
1亿
37

M

Manulife Financi

MFC.PR.C

0.00%
20.98
20.98
20.98
100
0.00%
6.8241
3亿
38

P

Power Financial

PWF.PR.O

-0.04%
24.79
24.85
24.74
1万
0.44%
7.2192
--
39

M

Manulife Financi

MFC.PR.I

-0.12%
25.72
25.75
25.72
3万
0.12%
8.3659
3亿
40

P

Power Financial

PWF.PR.G

-0.16%
25.25
25.25
25.25
725
0.00%
7.3532
--
41

P

Power Corp CA

POW.PR.B

-0.17%
23.33
23.33
23.29
500
0.17%
5.9233
2亿
42

I

Intact Financial

IFC.PR.C

-0.20%
25.15
25.15
25.00
2,572
0.60%
1.3708
3亿
43

M

Manulife Financi

MFC.PR.L

-0.20%
24.95
24.95
24.95
400
0.00%
8.1154
2亿
44

P

Power Financial

PWF.PR.E

-0.21%
23.65
23.75
23.65
5,110
0.42%
6.8872
--
45

P

Power Financial

PWF.PR.F

-0.22%
22.69
22.78
22.69
1,950
0.40%
6.6076
--
46

G

Great West Life

GWO.PR.Q

-0.22%
22.40
22.41
22.40
300
0.04%
5.2537
2亿
47

I

Intact Financial

IFC.PR.A

-0.31%
22.64
22.64
22.37
520
1.19%
1.2340
2亿
48

F

Fairfax Fin

FFH

-0.31%
2,373.99
2,378.50
2,350.00
6万
1.20%
8.0931
552亿
49

G

Great West Life

GWO.PR.N

-0.32%
18.45
18.51
18.45
6,900
0.32%
4.3272
2亿
50

P

Power Corp CA

POW.PR.I

-0.40%
25.00
25.00
24.90
5,058
0.40%
6.3473
2亿