加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

食物&饮料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Beckett's

BKTS

+75.00%
0.035
0.040
0.015
103万
125.00%
-11.6667
1,272万
2

R

Red Light

TRIP

+33.33%
0.020
0.020
0.015
4万
33.33%
-1.9231
825万
3

P

Promino

MUSL

+14.29%
0.040
0.040
0.035
8万
14.29%
-3.5714
703万
4

B

Burcon

BU

+6.45%
2.310
2.310
2.310
1,854
0.00%
-1.8456
2,932万
5

E

Else Nutrition

BABY

+6.25%
0.085
0.090
0.080
7万
12.50%
-0.2126
339万
6

M

Mercanto Hldg

MUSH

+3.33%
0.155
0.155
0.150
8,200
3.33%
-15.6566
787万
7

J

Jamieson Wellnes

JWEL

+2.39%
39.05
39.11
38.06
5万
2.75%
27.0018
16亿
8

J

Jones Soda

JSDA

+2.30%
0.445
0.450
0.430
6,000
4.60%
-8.7084
5,236万
9

L

Lassonde Inds

LAS.A

+1.47%
230.59
232.88
230.51
704
1.04%
12.8091
16亿
10

C

Constellation

STZ

+1.21%
12.50
12.54
12.37
2,016
1.38%
1.4104
374亿
11

C

Coca-Cola

COLA

+1.04%
28.08
28.03
28.03
438
0.00%
6.7341
4,774亿
12

H

Heineken

HEIA

+0.74%
10.83
10.83
10.83
994
0.00%
1.9872
121亿
13

S

Sunopta

SOY

+0.46%
8.79
8.81
8.75
5万
0.69%
-2,197.5000
10亿
14

C

Canada Packers

CPKR

+0.27%
18.24
18.39
18.15
3万
1.32%
4.0559
5亿
15

P

PepsiCo

PEP

+0.24%
24.70
24.75
24.56
7,666
0.77%
3.0102
3,087亿
16

P

Prem Brands Hold

PBH

+0.12%
105.14
105.20
104.19
7万
0.96%
71.1511
55亿
17

P

Prem Brands Hold

PBH.DB.I

+0.05%
101.35
101.35
101.35
1万
0.00%
68.5863
--
18

M

Molson Coor

TPX.B

+0.04%
67.99
68.00
67.98
1,093
0.03%
0
5亿
19

P

Philip Morris

ZYNS

+0.04%
25.46
25.48
25.32
600
0.63%
2.5547
398亿
20

B

Britannia Life

BLAB

0.00%
0.100
0.100
0.100
9,500
0.00%
1.9763
1,623万
21

W

Wildpack

CANS

0.00%
0.0050
0.0050
0.0050
9万
0.00%
-0.0064
50万
22

D

Diam Est Wine Sp

DWS

0.00%
0.210
0.210
0.205
4万
2.38%
-35.5932
1,250万
23

H

HYTN Innovations

HYTN

0.00%
0.300
0.310
0.300
11万
3.33%
-18.4049
2,811万
24

N

Nevis Brands

NEVI

0.00%
0.050
0.050
0.050
3,101
0.00%
-7.1429
198万
25

F

FuelPositive

NHHH

0.00%
0.050
0.050
0.050
8万
0.00%
-0.4492
2,753万
26

P

Pangea Wellness

PNGA

0.00%
0.245
0.245
0.245
4万
0.00%
-1.9414
991万
27

R

Rogers Sugar

RSI

0.00%
6.57
6.58
6.54
20万
0.61%
11.9869
8亿
28

R

Rogers Sugar

RSI.DB.H

0.00%
102.50
102.94
102.50
15万
0.43%
187.0097
--
29

V

Vanta Holdings

VNTA

0.00%
2.100
2.150
2.100
1,567
2.38%
-0.8584
923万
30

P

Prem Brands Hold

PBH.DB.H

-0.09%
100.11
100.20
100.11
6万
0.09%
67.7472
2亿
31

S

Saputo

SAP

-0.26%
42.02
42.30
41.81
62万
1.16%
27.0556
170亿
32

C

Corby Spirit

CSW.B

-0.41%
14.75
14.86
14.75
4,037
0.74%
14.3594
6,187万
33

R

Rogers Sugar

RSI.DB.G

-0.47%
107.00
107.00
107.00
3万
0.00%
195.2199
--
34

P

Prem Brands Hold

PBH.DB.J

-0.47%
106.50
107.00
106.29
12万
0.66%
72.0715
--
35

N

Nestle

NEST

-0.54%
11.11
11.07
11.07
164
0.00%
1.6191
3,377亿
36

A

Andrew Peller

ADW.A

-0.58%
5.15
5.20
5.14
3万
1.16%
10.8696
2亿
37

C

Corby Spirit

CSW.A

-0.61%
14.77
15.00
14.77
1万
1.55%
14.3789
4亿
38

P

Prem Brands Hold

PBH.DB.K

-0.72%
103.25
104.00
103.25
21万
0.72%
69.8721
--
39

H

High Liner Foods

HLF

-1.35%
16.10
16.32
16.00
3万
1.96%
10.1182
5亿
40

N

Nestle

NSTL

-1.38%
24.25
24.30
24.07
703
0.94%
3.5341
3,300亿
41

C

CULT Food

CULT

-1.85%
0.265
0.265
0.265
2,340
0.00%
-0.0751
2,976万
42

M

Maple Leaf Foods

MFI

-2.19%
27.27
28.10
27.20
80万
3.23%
16.7888
34亿
43

G

Guru Organic

GURU

-2.20%
4.890
5.11
4.850
9,128
5.20%
-107.4725
1亿
44

C

Cannibble

PLCN

-5.00%
0.095
0.095
0.095
5,500
0.00%
-8.5586
247万
45

P

Prime Drink Grp

PRME

-8.33%
0.055
0.060
0.055
30万
8.33%
-0.2199
2,051万
46

H

Harrys

HARY

-11.11%
0.080
0.085
0.080
7万
5.56%
-18.6047
910万
47

V

Verano Holdings

VRNO

-21.56%
1.310
1.620
1.310
65万
18.56%
-0.9725
5亿
48

O

Organto Foods

OGO

-22.81%
0.880
1.120
0.880
18万
21.05%
-6.1582
1亿
49

C

Canyon Creek

CYF

-33.33%
0.020
0.025
0.020
2万
16.67%
-0.2506
70万