加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

食物&饮料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

Fresh Factory BC

FRSH

+9.89%
1.000
1.000
0.900
6,000
10.99%
-909.0909
1,045万
2

V

Verano Holdings

VRNO

+8.84%
1.600
1.630
1.490
6万
9.52%
-1.5736
6亿
3

P

Precision

BPC

+5.75%
0.460
0.460
0.430
3万
6.90%
-3.0790
2,133万
4

C

Corby Spirit

CSW.A

+2.65%
15.47
15.50
15.01
4万
3.25%
15.0604
4亿
5

P

PepsiCo

PEP

+1.74%
22.81
22.81
22.32
1,834
2.19%
2.6115
2,851亿
6

N

Nepra Foods

NPRA

+1.72%
0.590
0.600
0.510
4万
15.52%
-30.5699
7,427万
7

A

Andrew Peller

ADW.A

+1.42%
5.71
5.72
5.53
1万
3.37%
12.0515
2亿
8

S

Sucro

SUGR

+1.22%
12.40
12.40
12.25
600
1.22%
5.3812
1亿
9

P

Prem Brands Hold

PBH

+1.01%
91.24
91.40
90.34
6万
1.17%
101.3665
48亿
10

G

Guru Organic

GURU

+0.83%
3.640
3.640
3.060
1万
16.07%
-267.6471
1亿
11

N

Nestle

NEST

+0.73%
11.01
11.11
11.11
252
0.00%
1.8135
3,390亿
12

J

Jamieson Wellnes

JWEL

+0.63%
35.19
35.43
34.94
1万
1.40%
20.3740
15亿
13

C

Canada Packers

CPKR

+0.59%
18.81
19.24
18.61
4万
3.37%
4.8492
6亿
14

S

Saputo

SAP

+0.55%
41.84
41.99
41.45
22万
1.31%
26.9397
169亿
15

B

Burcon

BU

+0.50%
2.020
2.020
1.950
407
3.48%
-1.6139
2,564万
16

C

Corby Spirit

CSW.B

+0.34%
14.70
14.70
14.60
2,618
0.68%
14.3107
6,166万
17

H

High Liner Foods

HLF

+0.28%
14.42
14.50
14.38
1万
0.83%
10.4690
4亿
18

M

Maple Leaf Foods

MFI

+0.24%
29.44
29.62
29.11
22万
1.74%
6.8319
37亿
19

R

Rogers Sugar

RSI

+0.15%
6.73
6.76
6.70
10万
0.89%
13.3373
9亿
20

A

Adaptogenics

ADPT

0.00%
0.030
0.030
0.030
1,500
0.00%
-8.8235
49万
21

W

Wildpack

CANS

0.00%
0.010
0.010
0.010
3万
0.00%
-0.0128
100万
22

D

Diam Est Wine Sp

DWS

0.00%
0.140
0.145
0.140
5万
3.57%
-9.0909
833万
23

H

Harrys

HARY

0.00%
0.045
0.045
0.045
4,000
0.00%
-11.2500
522万
24

N

Nevis Brands

NEVI

0.00%
0.030
0.035
0.030
3万
16.67%
-4.3478
119万
25

F

FuelPositive

NHHH

0.00%
0.040
0.040
0.040
3万
0.00%
-3.9604
2,203万
26

S

SureNano Science

SURE

0.00%
0.200
0.200
0.200
2,000
0.00%
-18.3486
840万
27

R

Red Light

TRIP

0.00%
0.035
0.040
0.035
15万
14.29%
-3.0172
1,479万
28

T

THS Maple Hldg

YAY

0.00%
0.130
0.130
0.130
1,500
0.00%
-4.2484
784万
29

M

Molson Coor

TPX.B

-0.07%
60.21
60.21
60.21
141
0.00%
0
4亿
30

C

Coca-Cola

COLA

-1.15%
28.25
28.77
28.25
1,260
1.82%
6.3768
4,804亿
31

C

Constellation

STZ

-1.60%
11.85
11.80
11.68
1万
1.01%
0.9040
352亿
32

H

Hytn Innovations

HYTN

-2.17%
0.225
0.230
0.220
2,000
4.35%
-16.1871
2,156万
33

S

Swiss Water

SWP

-2.93%
5.63
5.71
5.63
773
1.38%
24.9889
5,400万
34

E

Else Nutrition

BABY

-8.33%
0.030
0.030
0.028
29万
8.33%
-0.1157
144万
35

P

Prime Drink Grp

PRME

-8.33%
0.055
0.065
0.055
125万
16.67%
-0.2283
2,051万
36

P

Promino

MUSL

-9.09%
0.050
0.050
0.045
25万
9.09%
-2.2026
880万