加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

食物&饮料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

N

Nevis Brands

NEVI

+25.00%

0.025

0.025

0.025

1,027

0.00%

-2.8409

99万

2

A

Adaptogenics

ADPT

+20.00%

0.120

0.120

0.120

2万

0.00%

-7.4074

49万

3

R

Rhelion Life

RHEL

+16.67%

0.035

0.035

0.030

42万

16.67%

-2.3973

2,018万

4

H

Hytn Innovations

HYTN

+8.82%

0.185

0.190

0.185

2万

2.94%

-11.3497

1,774万

5

A

Affinor

AFI

+7.69%

0.070

0.070

0.070

7,000

0.00%

-2.0833

339万

6

P

Precision

BPC

+7.06%

0.455

0.455

0.410

19万

10.59%

-3.1423

7,990万

7

O

Organto Foods

OGO

+4.88%

0.430

0.495

0.390

9万

25.61%

-7.5972

6,438万

8

D

Diam Est Wine Sp

DWS

+3.57%

0.145

0.145

0.140

1万

3.57%

-9.2949

863万

9

F

Fresh Factory BC

FRSH

+1.23%

0.820

0.820

0.820

500

0.00%

-15.5894

859万

10

S

Saputo

SAP

+0.72%

40.56

40.73

40.07

41万

1.64%

32.7731

160亿

11

V

Verano Holdings

VRNO

+0.35%

8.52

8.52

8.41

12万

1.30%

-1.6822

6亿

12

P

PepsiCo

PEP

+0.32%

19.04

19.04

18.79

3万

1.32%

1.7856

2,377亿

13

R

Rogers Sugar

RSI

+0.15%

6.75

6.77

6.70

16万

1.04%

13.7615

9亿

14

C

Canada Packers

CPKR

+0.13%

15.20

15.22

15.08

5万

0.92%

7.1141

5亿

15

J

Jamieson Wellnes

JWEL

+0.02%

45.44

45.48

45.39

20万

0.20%

24.6836

19亿

16

B

Beckett's

BKTS

0.00%

0.010

0.010

0.010

3万

0.00%

-3.1250

363万

17

B

Burcon

BU

0.00%

1.380

1.500

1.280

2,355

15.94%

-1.2078

1,752万

18

C

Corby Spirit

CSW.B

0.00%

15.02

15.10

14.57

4,100

3.53%

12.7960

6,300万

19

M

Modern Plant Bas

MEAT

0.00%

0.170

0.170

0.070

2万

58.82%

-1.9209

125万

20

P

Promino

MUSL

0.00%

0.025

0.025

0.025

12万

0.00%

-1.6026

536万

21

N

Nepra Foods

NPRA

0.00%

0.200

0.200

0.200

2,000

0.00%

-17.8571

2,518万

22

P

Prime Drink Grp

PRME

0.00%

0.070

0.070

0.060

6万

14.29%

-0.2906

1,327万

23

C

Corby Spirit

CSW.A

-0.07%

15.29

15.43

15.01

2万

2.75%

13.0261

4亿

24

S

Sucro

SUGR

-0.11%

9.30

9.30

9.30

200

0.00%

3.9397

1亿

25

H

High Liner Foods

HLF

-0.28%

14.02

14.06

13.97

2万

0.64%

11.1874

4亿

26

A

AGT Food and Ing

AGTF

-0.36%

19.51

19.64

19.39

3万

1.28%

-15.1111

13亿

27

C

Coca-Cola

COLA

-0.42%

30.56

30.63

30.54

2,121

0.29%

6.4839

5,197亿

28

M

Maple Leaf Foods

MFI

-0.43%

25.65

25.82

25.59

20万

0.89%

6.1534

32亿

29

S

Swiss Water

SWP

-0.44%

9.10

9.10

9.10

110

0.00%

19.6375

8,729万

30

C

Constellation

STZ

-0.55%

8.97

8.99

8.97

983

0.22%

0.6203

264亿

31

P

Prem Brands Hldg

PBH

-1.27%

72.51

73.71

72.19

17万

2.07%

44.2269

38亿

32

J

Jones Soda

JSDA

-1.32%

0.375

0.375

0.375

5,000

0.00%

-7.6065

4,722万

33

P

Philip Morris

ZYNS

-1.52%

26.08

25.90

25.90

3,002

0.00%

2.6393

408亿

34

L

Lassonde Inds

LAS.A

-3.25%

238.00

240.10

238.00

776

0.85%

10.5074

7亿

35

G

Guru Organic

GURU

-4.30%

2.890

2.960

2.690

4万

8.94%

-109.0566

8,704万

36

V

Vanta Holdings

VNTA

-5.15%

0.920

0.960

0.920

4,600

4.12%

-0.3375

522万

37

E

Else Nutrition

BABY

-5.88%

0.080

0.095

0.080

3万

17.65%

-0.0609

61万

38

B

Britannia Life

BLAB

-7.14%

0.065

0.065

0.060

32万

7.14%

0.6379

1,140万

39

F

FuelPositive

NHHH

-7.69%

0.060

0.070

0.060

3万

15.38%

-7.2289

4,095万