加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

酒店&娱乐服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

R

Rivalry

RVLY

+14.29%
0.040
0.040
0.040
12万
0.00%
-0.1606
349万
2

C

Canlan Ice

ICE

+10.40%
4.460
4.460
4.250
650
5.20%
15.7988
5,948万
3

O

Overactive Media

OAM

+6.52%
0.245
0.250
0.230
2万
8.70%
-3.4218
3,098万
4

A

A & W Food Servs

AW

+4.06%
36.94
37.02
35.35
3万
4.70%
31.5807
9亿
5

S

Starbucks

SBUX

+3.94%
23.98
23.98
22.96
3万
4.42%
10.5597
1,182亿
6

A

Aegis Brands

AEG

+3.45%
0.300
0.300
0.290
23万
3.45%
15.2284
2,559万
7

D

Dexterra Group

DXT

+2.44%
10.51
10.52
10.27
4万
2.44%
16.6587
7亿
8

R

Rest Brands

QSP.UN

+2.29%
95.72
95.72
95.72
100
0.00%
0
122亿
9

P

Pizza Pizza

PZA

+1.13%
14.35
14.38
14.14
5万
1.69%
15.2352
4亿
10

T

Transat AT

TRZ

+0.92%
2.200
2.220
2.170
3万
2.29%
0.3229
8,870万
11

B

Booking Hldg

BKNG

+0.86%
32.66
33.06
32.63
1万
1.33%
0.1525
2,194亿
12

M

Mcdonald's Corp

MCDS

+0.59%
25.72
25.83
25.72
2,447
0.43%
1.5761
2,615亿
13

C

Cineplex

CGX

+0.25%
11.92
11.96
11.66
25万
2.52%
-12.5738
8亿
14

G

Gamehost

GH

0.00%
11.85
11.90
11.70
1万
1.69%
11.9854
2亿
15

M

MTY Food Group

MTY

-0.18%
33.29
33.40
33.15
3万
0.75%
23.0476
8亿
16

T

TWC Enterprises

TWC

-0.26%
22.68
23.75
22.68
2,500
4.71%
16.0237
5亿
17

B

Boston Pizza

BPF.UN

-0.46%
19.62
19.77
19.52
4万
1.27%
13.1537
4亿
18

C

Chipotle

CMGS

-0.66%
12.00
12.10
11.89
1万
1.74%
7.5973
573亿
19

H

Happy Belly Food

HBFG

-1.12%
1.770
1.790
1.750
4万
2.23%
-107.2727
2亿
20

R

Rstrnt Brnd

QSR

-1.15%
95.16
96.50
94.54
19万
2.04%
24.3819
312亿
21

P

Pollard Banknote

PBL

-1.35%
19.72
19.82
19.45
1万
1.85%
14.9882
5亿
22

N

Northstar Gaming

BET

-16.67%
0.025
0.025
0.020
37万
16.67%
-0.3083
517万
23

P

Purebread Brand

BRED

-36.84%
0.120
0.170
0.120
4,347
26.32%
-0.2189
323万