加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

BrandPilot AI

BPAI

+50.00%
0.015
0.015
0.015
3万
0.00%
-1.1364
287万
2

C

Corus Entmt

CJR.B

+16.67%
0.035
0.035
0.030
19万
16.67%
-0.0199
686万
3

P

Purebread Brand

BRED

+8.70%
0.250
0.250
0.205
4万
19.57%
-0.7952
721万
4

T

TVA Group

TVA.B

+5.79%
1.280
1.300
1.270
2万
2.48%
3.7416
4,977万
5

T

Transat AT

TRZ

+4.28%
2.680
2.680
2.590
26万
3.50%
0.3424
1亿
6

Q

QYOU Media

QYOU

+3.03%
0.340
0.340
0.340
1,500
0.00%
-2.4425
1,765万
7

D

D-Box

DBO

+2.63%
0.780
0.800
0.780
25万
2.63%
10.7884
2亿
8

P

Pollard Banknote

PBL

+2.59%
18.25
18.25
18.00
7万
1.41%
14.5025
5亿
9

i

illumin Hldg

ILLM

+2.56%
0.800
0.830
0.770
6万
7.69%
-2.8159
4,096万
10

C

Cineplex

CGX

+2.43%
10.95
11.00
10.58
43万
3.93%
-18.6669
7亿
11

D

Dvrsfd Royalt

DIV

+1.86%
4.390
4.420
4.300
73万
2.78%
20.2304
8亿
12

D

Dexterra Group

DXT

+1.78%
12.02
12.02
11.88
2万
1.19%
18.8018
8亿
13

C

Cineplex

CGX.DB.B

+1.57%
129.00
129.00
128.50
1万
0.39%
-219.9114
--
14

D

Data Commns

DCM

+1.30%
1.560
1.600
1.530
5万
4.55%
9.5706
8,577万
15

C

Chipotle

CMGS

+1.21%
13.38
13.29
13.13
1,717
1.21%
8.5250
608亿
16

E

EQ ON

EQ

+1.05%
0.960
0.960
0.930
9,500
3.16%
-45.7143
6,666万
17

D

Dvrsfd Royalt

DIV.DB.A

+0.98%
107.64
107.70
106.00
22万
1.59%
496.0369
--
18

Y

Yellow Pages

Y

+0.88%
12.65
12.65
12.65
363
0.00%
9.6183
2亿
19

M

Mcdonald's Corp

MCDS

+0.73%
26.29
26.38
25.88
1,847
1.92%
1.6030
3,047亿
20

W

Walt Disney

DIS

+0.72%
11.24
11.27
10.99
1万
2.51%
1.2114
2,449亿
21

B

Boston Pizza

BPF.UN

+0.44%
25.31
25.61
25.01
3万
2.38%
14.7305
5亿
22

P

Pizza Pizza

PZA

+0.32%
15.74
15.88
15.65
2万
1.47%
16.7536
5亿
23

D

Dvrsfd Royalt

DIV.DB.B

+0.24%
100.98
101.00
100.28
76万
0.71%
465.3456
--
24

N

Northstar Gaming

BET

0.00%
0.015
0.015
0.015
3万
0.00%
-0.1748
310万
25

F

FP Newspapers

FP

0.00%
0.680
0.680
0.680
5万
0.00%
3.4483
469万
26

N

Network Media

NTE

0.00%
0.070
0.070
0.070
1,000
0.00%
-0.9589
133万
27

O

Overactive Media

OAM

0.00%
0.190
0.190
0.190
3,111
0.00%
-2.1739
2,471万
28

G

Gamehost

GH

-0.07%
13.40
13.42
13.40
7万
0.15%
12.9256
3亿
29

S

Stingray Grou

RAY

-0.34%
14.85
14.95
14.51
1万
2.95%
23.3271
8亿
30

A

A & W Food Servs

AW

-0.38%
37.01
37.19
36.43
3,171
2.05%
16.0913
9亿
31

W

WildBrain

WILD

-0.66%
1.510
1.550
1.410
8万
9.21%
-8.5698
3亿
32

C

Canlan Ice

ICE

-0.74%
4.020
4.100
4.020
1,600
1.98%
13.8860
5,361万
33

M

MTY Food Group

MTY

-0.79%
40.41
41.10
39.42
10万
4.12%
7.8066
9亿
34

R

Rstrnt Brnd

QSR

-1.03%
106.26
108.37
106.14
81万
2.08%
32.9529
368亿
35

B

Blue Ant Medi

BAMI

-1.69%
6.39
6.66
6.35
2万
4.77%
-5.6840
2亿
36

B

Booking Hldg

BKNG

-2.36%
28.90
29.63
28.53
8,059
3.72%
0.1272
1,946亿
37

H

Happy Belly Food

HBFG

-3.82%
1.510
1.580
1.510
4万
4.46%
-87.7907
2亿
38

Z

Zoomd Tech

ZOMD

-4.35%
0.880
0.920
0.880
4万
4.35%
3.8161
8,867万
39

R

Royalties

RI

-4.55%
0.105
0.105
0.105
2万
0.00%
-525.0000
2,673万