加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Aegis Brands

AEG

+8.70%
0.250
0.250
0.250
7,300
0.00%
6.0096
2,132万
2

i

illumin Hldg

ILLM

+7.89%
0.820
0.820
0.800
9万
2.63%
-4.1667
4,303万
3

P

Pollard Banknote

PBL

+6.70%
18.47
18.50
17.67
4万
4.79%
19.2156
5亿
4

D

Darelle Online

DAR

+5.56%
0.950
0.950
0.900
1,505
5.56%
-13.1034
892万
5

R

Rest Brands

QSP.UN

+4.36%
106.00
106.00
106.00
300
0.00%
14.7382
112亿
6

P

Purebread Brand

BRED

+3.23%
0.160
0.165
0.140
3万
16.13%
1.1331
700万
7

B

Blue Ant Medi

BAMI

+3.05%
5.40
5.48
5.29
1万
3.63%
-4.5957
2亿
8

C

Chipotle Mexican

CMGS

+3.01%
13.00
13.07
12.91
5,723
1.27%
8.4421
574亿
9

H

Happy Belly Food

HBFG

+2.56%
1.600
1.600
1.550
4万
3.21%
-17.8174
3亿
10

W

WildBrain

WILD

+2.19%
1.400
1.430
1.390
4万
2.92%
0.7675
3亿
11

W

Walt Disney

DIS

+2.05%
11.94
11.96
11.70
5万
2.22%
1.7352
2,535亿
12

T

TVA Group

TVA.B

+1.85%
2.750
2.800
2.460
1万
12.59%
2.4386
1亿
13

Y

Yellow Pages

Y

+1.66%
13.47
13.48
13.36
6,553
0.87%
9.7446
2亿
14

Z

Zoomd Tech

ZOMD

+1.01%
0.500
0.510
0.500
8,933
2.02%
3.9216
5,058万
15

R

Rstrnt Brnd

QSR

+0.88%
107.62
107.80
106.40
74万
1.31%
20.4679
375亿
16

C

Canlan Ice

ICE

+0.45%
4.420
4.600
4.400
4,812
4.55%
13.9741
5,895万
17

M

Mcdonald's Corp

ZMCD

+0.11%
8.77
8.76
8.76
100
0.00%
0.5014
2,672亿
18

D

Dvrsfd Royalt

DIV

+0.09%
4.060
4.140
3.940
359万
4.93%
19.5380
8亿
19

D

Dexterra Group

DXT

+0.07%
13.86
14.00
13.80
3万
1.44%
20.0492
9亿
20

M

Mcdonald's Corp

MCD

+0.04%
22.96
23.15
22.84
3万
1.35%
1.3127
2,649亿
21

C

Corus Entmt

CJR.B

0.00%
0.035
0.035
0.035
5万
0.00%
-0.0211
686万
22

D

Data Commns Mgt

DCM

0.00%
2.570
2.600
2.510
2万
3.50%
33.9498
2亿
23

E

EQ ON

EQ

0.00%
0.970
0.970
0.935
1万
3.61%
-54.8023
6,735万
24

I

Icarus Capital

ICRS

0.00%
0.030
0.030
0.025
2万
16.67%
-2.3622
26万
25

Q

QYOU Media

QYOU

0.00%
0.280
0.295
0.280
1万
5.36%
-8.0692
1,453万
26

S

Snipp

SPN

0.00%
0.040
0.040
0.035
18万
12.50%
-2.5157
1,148万
27

T

TWC Enterprises

TWC

0.00%
27.95
27.95
27.95
1,000
0.00%
11.1080
7亿
28

A

A & W Food Servs

AW

-0.16%
36.75
37.09
36.68
4,180
1.11%
16.1745
9亿
29

C

Cineplex

CGX

-0.24%
12.65
12.73
12.46
27万
2.13%
-61.0816
8亿
30

M

MTY Food Group

MTY

-0.49%
34.88
35.10
34.65
4万
1.28%
7.0932
8亿
31

S

Stingray Grou

RAY

-0.51%
15.70
16.00
15.60
4万
2.53%
-27.3424
8亿
32

B

Booking Hldg

BKNG

-0.60%
34.55
34.85
34.50
1万
1.01%
2.6903
2,208亿
33

S

Starbucks

SBUX

-0.61%
29.54
29.70
29.54
898
0.54%
11.9984
1,660亿
34

P

Pizza Pizza

PZA

-0.78%
12.70
12.84
12.67
21万
1.33%
13.8965
4亿
35

B

Boston Pizza

BPF.UN

-1.32%
21.71
22.02
21.54
10万
2.18%
10.6972
5亿
36

D

D-Box

DBO

-4.17%
1.150
1.210
1.110
147万
8.33%
15.1316
3亿
37

T

Transat AT

TRZ

-4.38%
2.400
2.480
2.350
5万
5.18%
0.3712
9,848万
38

B

BrandPilot AI

BPAI

-25.00%
0.015
0.015
0.015
1,000
0.00%
-1.3043
352万