加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

专业与商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

CWTI

WATR

+50.00%
0.015
0.015
0.015
1万
0.00%
-2.2059
370万
2

E

Earthworks Inds

EWK

+16.67%
0.035
0.035
0.035
1万
0.00%
-0.2820
460万
3

C

Caldwell Prtnrs

CWL

+5.00%
0.840
0.840
0.840
1,414
0.00%
9.2511
2,480万
4

B

BluMetric

BLM

+4.21%
0.990
0.990
0.960
8,729
3.16%
-14.9547
5,404万
5

S

SECURE Waste

SES

+3.65%
22.14
22.17
21.36
505万
3.79%
40.7435
48亿
6

A

Avante

XX

+3.05%
1.350
1.390
1.340
6,200
3.82%
-55.5556
3,598万
7

V

Vitreous

VCI

+3.03%
6.80
6.80
6.60
200
3.03%
11.8694
4,322万
8

N

Northstar Clean

ROOF

+2.70%
0.190
0.190
0.190
681
0.00%
-1.9689
2,986万
9

A

Anaergia

ANRG

+2.64%
2.330
2.400
2.240
18万
7.05%
-17.6783
5亿
10

P

PlasCred

PLAS

+2.27%
0.225
0.240
0.225
32万
6.82%
-6.0000
2,035万
11

C

CHAR Tech

YES

+2.08%
0.245
0.245
0.230
6万
6.25%
-21.3043
3,275万
12

V

Visa

VISA

+0.65%
27.80
27.86
27.55
2万
1.12%
1.9016
7,043亿
13

B

BQE Water

BQE

+0.46%
65.00
65.00
64.00
400
1.55%
11.4151
8,438万
14

F

Fiserv

FISV

+0.34%
5.83
5.84
5.75
2万
1.55%
0.6703
414亿
15

D

DelphX Capital

DELX

0.00%
0.040
0.040
0.040
2万
0.00%
-3.2520
889万
16

E

Ecolomondo

ECM

0.00%
0.175
0.175
0.175
1,000
0.00%
-16.5094
3,969万
17

P

Paragon Advanced

PALS

0.00%
3.000
3.100
2.900
8万
6.67%
0
9,720万
18

T

TEI

TMG

0.00%
0.145
0.145
0.140
10万
3.45%
51.7857
2,510万
19

T

ThomsonReuters

TRI

-0.12%
128.04
129.39
124.85
118万
3.54%
28.0028
568亿
20

K

K-Bro Linen

KBL

-0.43%
34.75
36.60
34.55
6万
5.87%
20.9894
5亿
21

S

S&P Global

SPGI

-0.44%
20.21
20.36
20.11
2万
1.23%
1.0051
1,760亿
22

P

PayPal Hldg

PYPL

-0.63%
3.170
3.200
3.130
51万
2.19%
0.4274
559亿
23

C

Calian Group

CGY

-0.95%
75.93
77.70
75.54
6万
2.82%
32.4238
9亿
24

R

RB Global

RBA

-1.13%
130.15
133.09
129.44
37万
2.77%
46.3861
242亿
25

P

PayPal Hldg

ZPYP

-1.23%
6.45
6.45
6.45
331
0.00%
0.8696
567亿
26

W

Waste Mgmt

WAST

-1.26%
21.97
22.39
21.97
409
1.89%
2.3899
1,274亿
27

W

Waste Connect

WCN

-1.32%
223.32
227.60
222.41
87万
2.29%
39.0017
571亿
28

R

Riwi

RIWI

-1.41%
0.350
0.350
0.350
4,000
0.00%
-3.6082
777万
29

A

Alithya Group

ALYA

-1.48%
1.330
1.400
1.320
4万
5.93%
-5.9402
1亿
30

B

Biorem

BRM

-1.59%
2.470
2.530
2.470
9,600
2.39%
21.4970
3,981万
31

P

PyroGenesis

PYR

-1.75%
0.560
0.610
0.540
39万
12.28%
-11.4286
1亿
32

G

Gold Reserve

GRZ

-1.80%
5.99
6.37
5.90
2万
7.70%
-42.1534
7亿
33

S

SSC

SECU

-2.00%
1.960
1.960
1.960
1,105
0.00%
130.6667
3,580万
34

E

Enterprise Grp

E

-2.75%
1.060
1.100
1.030
17万
6.42%
24.2009
8,522万
35

Z

Zedcor

ZDC

-3.01%
5.15
5.33
4.980
34万
6.59%
347.9730
6亿
36

G

Gfl Envrirnmnt

GFL

-4.21%
55.97
58.99
55.80
63万
5.46%
5.6017
201亿
37

C

Carrier Connect

CCDS

-4.76%
1.000
1.090
0.990
13万
9.52%
-3.0139
3,202万
38

A

Aduro Clean Tech

ACT

-5.26%
14.76
15.31
14.57
7,686
4.75%
-23.1058
5亿
39

F

Full Circle Lith

FCLI

-7.59%
0.365
0.400
0.365
3万
8.86%
-6.7718
3,592万
40

B

Blossom Gold

BGAU

-8.99%
1.720
1.980
1.720
11万
13.76%
-5,733.3333
2亿
41

Q

Questor Tech

QST

-17.65%
0.280
0.310
0.280
2万
8.82%
-4.8527
778万