加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

专业与商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

DelphX Capital

DELX

+20.00%
0.030
0.030
0.030
2万
0.00%
-1.8293
680万
2

E

Earthworks Inds

EWK

+12.50%
0.045
0.050
0.040
74万
25.00%
-1.7241
651万
3

F

Fiserv

FISV

+3.91%
5.05
5.05
4.910
17万
2.88%
0.6147
358亿
4

A

Avante

XX

+3.82%
1.360
1.360
1.360
200
0.00%
-55.9671
3,624万
5

T

TEI

TMG

+3.33%
0.155
0.155
0.150
6万
3.33%
21.8310
2,683万
6

V

Visa

VISA

+2.73%
30.48
30.50
29.80
3万
2.36%
1.9053
7,624亿
7

P

PlasCred

PLAS

+2.63%
0.195
0.205
0.185
22万
10.53%
-9.5122
1,773万
8

P

PayPal Hldg

PYPL

+2.62%
3.130
3.160
3.080
13万
2.62%
0.4204
529亿
9

S

S&P Global

SPGI

+2.44%
20.52
20.60
20.31
2,757
1.44%
0.9315
1,771亿
10

Q

Questor Tech

QST

+2.08%
0.245
0.250
0.245
1,616
2.08%
-3.2407
680万
11

A

Alithya Group

ALYA

+2.04%
1.000
1.000
0.980
3万
2.04%
-2.5240
9,687万
12

B

Birchtech

BCHT

+2.04%
3.000
3.000
2.790
3万
7.14%
-10.2110
7,892万
13

B

BQE Water

BQE

+2.00%
68.85
68.85
67.55
683
1.93%
17.8326
8,957万
14

G

Gold Reserve

GRZ

+1.96%
6.75
6.75
6.30
4万
6.80%
-47.5018
10亿
15

B

Blossom Gold

BGAU

+1.92%
2.120
2.140
2.080
2万
2.88%
-3.3753
3亿
16

C

CHAR Tech

YES

+1.85%
0.275
0.275
0.250
2万
9.26%
-38.7324
4,145万
17

E

Enterprise Grp

E

+1.50%
1.350
1.380
1.300
7万
6.02%
38.7931
1亿
18

W

Waste

WCN

+1.48%
219.59
219.83
215.50
43万
2.00%
38.4537
558亿
19

B

BluMetric

BLM

+1.06%
0.950
1.000
0.950
4万
5.32%
-11.1241
5,228万
20

T

ThomsonReuters

TRI

+0.86%
113.67
114.51
111.38
69万
2.78%
23.9790
496亿
21

W

Waste Mgmt

WAST

+0.63%
20.68
20.68
20.42
1,636
1.27%
2.1480
1,194亿
22

G

Gfl Envrirnmnt

GFL

+0.46%
50.57
50.63
49.46
55万
2.30%
128.5787
183亿
23

R

RB Global

RBA

+0.43%
155.07
156.16
153.72
20万
1.58%
51.5731
289亿
24

K

K-Bro Linen

KBL

+0.35%
42.80
43.01
42.41
9,394
1.41%
27.1919
6亿
25

S

SECURE Waste

SES

+0.18%
21.72
21.74
21.37
39万
1.68%
40.2297
47亿
26

C

Calian Group

CGY

+0.04%
82.37
82.60
81.51
5万
1.32%
28.4614
9亿
27

B

Biorem

BRM

0.00%
3.100
3.100
3.060
9,351
1.29%
11.4013
5,027万
28

C

Carrier Connect

CCDS

0.00%
1.350
1.370
1.310
7万
4.44%
-8.7379
4,434万
29

O

Ostrom Climate

COO

0.00%
0.050
0.050
0.050
5,250
0.00%
1.9011
570万
30

C

Caldwell Prtnrs

CWL

0.00%
0.870
0.880
0.870
3,501
1.15%
8.8235
2,566万
31

F

Full Circle Lith

FCLI

0.00%
0.420
0.420
0.420
1,100
0.00%
-7.2790
4,133万
32

S

SSC

SECU

0.00%
4.360
4.360
4.360
223
0.00%
184.7458
7,963万
33

V

Vitreous

VCI

0.00%
6.25
6.34
6.25
2,105
1.44%
10.9823
3,973万
34

A

Anaergia

ANRG

-0.80%
2.490
2.610
2.470
26万
4.78%
62.4060
5亿
35

E

Elevate Serv Grp

SERV

-1.05%
1.880
2.050
1.880
4万
8.95%
-13.5349
6,804万
36

A

Aduro Clean Tech

ACT

-1.07%
20.41
20.59
19.52
1万
5.09%
-34.6755
7亿
37

Z

Zedcor

ZDC

-1.10%
5.40
5.62
5.36
17万
4.76%
337.5000
6亿
38

G

Good Prps Invts

GPIN

-1.27%
0.390
0.390
0.390
1,241
0.00%
-3.3795
1,544万
39

T

ThomsonReuters

TRI.PR.B

-1.41%
14.70
14.70
14.70
200
0.00%
3.1010
8,820万
40

P

Paragon Advanced

PALS

-1.71%
2.300
2.340
2.210
2,900
5.56%
0
7,491万
41

P

PyroGenesis

PYR

-2.13%
0.230
0.240
0.230
27万
4.26%
-4.1667
5,186万
42

N

Northstar Clean

ROOF

-2.50%
0.195
0.200
0.195
12万
2.50%
-1.7457
3,228万
43

F

Fendx Tech

FNDX

-20.37%
0.215
0.215
0.215
500
0.00%
-0.7084
201万