加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

专业与商业服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

F

Fendx Tech

FNDX

+16.67%

0.175

0.175

0.175

1,500

0.00%

-0.5766

163万

2

F

Forward Water

FWTC

+14.29%

0.040

0.040

0.040

1,000

0.00%

-0.7519

197万

3

P

Paragon Advanced

PALS

+7.67%

3.230

3.230

2.990

2万

8.00%

0

1亿

4

B

BluMetric

BLM

+5.77%

1.100

1.100

1.030

4万

6.73%

-12.8806

6,060万

5

A

Anaergia

ANRG

+2.79%

2.580

2.600

2.520

9万

3.19%

31.0096

5亿

6

P

PyroGenesis

PYR

+2.50%

0.205

0.215

0.205

24万

5.00%

-4.5657

4,640万

7

E

Elevate Serv Grp

SERV

+2.38%

2.150

2.190

2.150

3,900

1.90%

-15.4788

8,981万

8

C

CHAR Tech

YES

+1.89%

0.270

0.270

0.265

1万

1.89%

-38.0282

4,081万

9

G

Gfl Envrirnmnt

GFL

+1.79%

57.35

57.49

56.67

33万

1.43%

-74.4322

207亿

10

A

Alithya Group

ALYA

+1.46%

1.050

1.050

1.010

2万

3.88%

-2.4846

9,391万

11

W

Waste

WCN

+0.90%

232.07

233.42

229.72

18万

1.61%

39.4248

584亿

12

S

SECURE Waste

SES

+0.88%

24.05

24.11

23.90

29万

0.88%

40.1771

52亿

13

K

K-Bro Linen

KBL

+0.85%

46.48

46.48

45.91

2,120

1.24%

27.7459

6亿

14

S

S&P Global

SPGI

+0.76%

20.59

20.54

20.42

3,801

0.59%

0.8827

1,770亿

15

B

Blossom Gold

BGAU

+0.55%

1.830

1.850

1.790

7,903

3.30%

-2.5965

2亿

16

F

Fiserv

FISV

+0.19%

5.30

5.32

5.27

1万

0.95%

0.7157

375亿

17

A

Aduro Clean Tech

ACT

+0.14%

21.29

21.58

21.09

8,523

2.30%

-36.1706

8亿

18

A

Asiatel

ATOI

0.00%

0.130

0.130

0.130

2,000

0.00%

-6.1033

645万

19

B

BQE Water

BQE

0.00%

70.00

70.00

70.00

237

0.00%

18.1305

9,107万

20

B

Biorem

BRM

0.00%

3.630

3.630

3.630

1,016

0.00%

10.7619

5,919万

21

F

Full Circle Lith

FCLI

0.00%

0.430

0.440

0.430

3万

2.33%

-7.3129

4,959万

22

G

Gold Reserve

GRZ

0.00%

6.62

6.75

6.41

1万

5.14%

-46.5869

10亿

23

N

Northstar Clean

ROOF

0.00%

0.185

0.185

0.180

6万

2.70%

-1.6562

3,074万

24

V

Vitreous

VCI

0.00%

7.00

7.00

6.60

2万

5.71%

12.3001

4,449万

25

V

Visa

VISA

-0.06%

34.95

35.04

34.73

2万

0.89%

2.0936

8,976亿

26

W

Waste Mgmt

WAST

-0.33%

20.89

20.96

20.89

831

0.33%

2.0823

1,201亿

27

P

PayPal Hldg

PYPL

-0.45%

4.420

4.420

4.380

5万

0.90%

0.5868

724亿

28

A

Avante

XX

-0.58%

1.700

1.700

1.700

1,000

0.00%

-18.1044

4,530万

29

Q

Questor Tech

QST

-1.25%

0.395

0.400

0.395

7,500

0.00%

-5.2249

1,097万

30

E

Evolution PowerX

E

-1.33%

1.480

1.540

1.480

8万

4.00%

32.1041

1亿

31

T

ThomsonReuters

TRI

-1.46%

142.14

146.23

141.62

61万

3.20%

26.8366

616亿

32

C

Carrier Connect

CCDS

-1.52%

1.300

1.320

1.290

3万

2.27%

-8.4142

4,383万

33

C

Caldwell Prtnrs

CWL

-1.89%

1.040

1.040

1.030

4万

0.94%

8.4074

3,061万

34

C

Calian Group

CGY

-2.05%

75.59

83.01

75.40

8万

9.86%

22.5628

9亿

35

P

PlasCred

PLAS

-2.22%

0.220

0.220

0.220

6万

0.00%

-10.7317

2,939万

36

Z

Zedcor

ZDC

-5.51%

4.800

5.06

4.770

35万

5.71%

-545.4545

5亿

37

T

TEI

TMG

-5.88%

0.160

0.170

0.160

1万

5.88%

22.5352

2,770万

38

E

Earthworks Inds

EWK

-12.50%

0.035

0.035

0.035

1,000

0.00%

1.8421

520万

39

D

DelphX Capital

DELX

-33.33%

0.010

0.015

0.0050

28万

66.67%

-0.6098

240万