加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业和商业服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

E

Earthworks Inds

EWK

+25.00%

0.025

0.025

0.025

3万

0.00%

1.3158

372万

2

P

Paragon Advanced

PALS

+3.57%

2.900

2.970

2.800

1,500

6.07%

0

9,887万

3

B

Biorem

BRM

+3.33%

3.720

3.720

3.460

2万

7.22%

11.0288

6,066万

4

A

Avante

XX

+1.85%

1.650

1.650

1.600

7,400

3.09%

-15.3488

4,397万

5

C

Carrier Connect

CCDS

+1.71%

1.190

1.200

1.150

5万

4.27%

-7.7023

4,024万

6

T

ThomsonReuters

TRI

+1.63%

141.76

142.88

139.28

49万

2.58%

26.7648

618亿

7

B

BluMetric

BLM

+1.15%

0.880

0.880

0.880

5,000

0.00%

-10.1266

4,849万

8

C

Caldwell Prtnrs

CWL

+0.96%

1.050

1.050

1.040

2万

0.96%

8.4883

3,085万

9

Z

Zedcor

ZDC

+0.96%

5.28

5.31

5.15

5万

3.06%

-600.0000

6亿

10

P

PayPal Hldg

PYPL

+0.77%

3.910

3.930

3.870

26万

1.55%

0.5191

640亿

11

W

Waste Mgmt

WAST

+0.77%

19.73

19.85

19.71

2,289

0.72%

1.9666

1,134亿

12

W

Waste

WCN

+0.72%

221.28

224.35

221.15

31万

1.46%

37.5917

557亿

13

V

Visa

VISA

+0.27%

33.80

34.04

33.43

3万

1.81%

2.0248

8,681亿

14

A

Alithya Group

ALYA

0.00%

1.100

1.100

1.060

2万

3.64%

-2.6029

9,838万

15

G

Gold Reserve

GRZ

0.00%

7.25

7.25

7.20

1万

0.69%

-51.0204

11亿

16

P

PoolSafe

POOL

0.00%

0.100

0.100

0.100

6,000

0.00%

-1.8282

172万

17

R

Responsible

REH

0.00%

1.250

1.250

1.250

1,600

0.00%

-62.1891

7,463万

18

T

TEI

TMG

0.00%

0.150

0.155

0.150

9万

3.33%

21.1268

2,597万

19

C

CHAR Tech

YES

0.00%

0.250

0.250

0.245

6万

2.00%

-52.0833

3,779万

20

S

S&P Global

SPGI

-0.11%

18.61

18.70

18.36

7,490

1.83%

0.7978

1,599亿

21

F

Fiserv

FISV

-0.44%

4.570

4.600

4.550

1万

1.09%

0.6172

323亿

22

A

Anaergia

ANRG

-0.84%

2.370

2.400

2.300

11万

4.18%

28.4856

4亿

23

G

Gfl Envrirnmnt

GFL

-0.91%

59.95

61.03

59.91

77万

1.85%

-77.8066

254亿

24

S

Stantec

STN

-0.95%

95.18

96.51

93.15

56万

3.50%

21.4703

107亿

25

B

Bird Constr

BDT

-1.25%

82.17

83.09

80.68

36万

2.90%

76.5868

46亿

26

M

Mitsubishi

MTSU

-1.37%

19.39

19.39

19.38

1,985

0.05%

9.2048

1,651亿

27

E

Elevate Serv Grp

SERV

-1.61%

3.050

3.100

2.990

4万

3.55%

-22.8807

1亿

28

Q

Questor Tech

QST

-2.04%

0.240

0.240

0.240

570

0.00%

-2.0548

667万

29

P

PlasCred

PLAS

-2.08%

0.235

0.240

0.230

5万

4.17%

-15.0641

3,139万

30

K

K-Bro Linen

KBL

-2.14%

40.74

41.50

40.19

8,212

3.15%

24.3195

5亿

31

G

Good Prps Invts

GPIN

-2.17%

0.225

0.230

0.225

2,222

2.17%

-1.6141

913万

32

B

Blossom Gold

BGAU

-2.24%

1.310

1.360

1.310

3,600

3.73%

-1.8587

2亿

33

A

Atkinsrealis Grp

ATRL

-2.30%

85.38

87.74

83.59

54万

4.75%

32.8069

136亿

34

W

WSP Global

WSP

-2.79%

162.45

167.50

159.72

59万

4.66%

23.1572

219亿

35

B

Birchtech

BCHT

-2.87%

2.030

2.070

2.030

618

1.91%

-6.9095

5,340万

36

N

Northstar Clean

ROOF

-2.94%

0.165

0.170

0.165

3万

2.94%

-1.5377

2,742万

37

V

Vitreous

VCI

-3.30%

6.75

6.95

6.45

7,741

7.16%

11.8608

4,290万

38

Q

Quanta Services

PWRS

-3.78%

26.45

26.79

25.98

1,224

3.00%

2.1329

1,393亿

39

C

Calian Group

CGY

-3.83%

79.62

82.12

79.59

3万

3.06%

23.7657

9亿

40

B

Badger Infra

BDGI

-3.88%

93.15

95.84

91.41

11万

4.57%

36.3626

31亿

41

E

Evolution PowerX

E

-4.26%

1.800

1.870

1.770

18万

5.32%

39.0456

1亿

42

P

Power Leaves

NASA

-4.76%

0.100

0.110

0.100

21万

9.52%

-9.8039

2,111万

43

A

Aduro Clean Tech

ACT

-5.02%

15.89

16.59

15.70

2万

5.32%

-19.0391

6亿

44

A

Aecon Group

ARE

-5.81%

54.11

58.12

53.55

55万

7.95%

-55.1411

37亿

45

P

PyroGenesis

PYR

-7.55%

0.245

0.255

0.240

37万

5.66%

-5.4566

5,546万

46

F

FCL-X Fire

FCLX

-10.14%

0.310

0.360

0.310

8万

14.49%

-5.2013

3,568万

47

U

Urban Infra Grp

UIG

-14.29%

0.030

0.030

0.030

5,000

0.00%

-3.8462

314万