加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业和商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Paragon Advanced

PALS

+8.84%
2.340
2.390
2.300
2万
4.19%
0
7,660万
2

A

Avante

XX

+3.33%
1.550
1.560
1.550
1,700
0.67%
-63.7860
4,131万
3

T

TEI

TMG

+3.13%
0.165
0.165
0.155
6万
6.25%
23.2394
2,856万
4

M

Mitsubishi

MTSU

+3.07%
18.83
18.88
18.81
730
0.38%
10.1806
1,602亿
5

A

Anaergia

ANRG

+3.00%
2.750
2.780
2.650
22万
4.87%
68.9223
5亿
6

A

Aduro Clean Tech

ACT

+2.88%
22.53
23.13
21.88
3万
5.71%
-38.2773
8亿
7

G

Good Prps Invts

GPIN

+2.86%
0.360
0.360
0.350
4万
2.86%
-3.1196
1,460万
8

P

PlasCred

PLAS

+2.33%
0.220
0.240
0.210
15万
13.95%
-10.7317
2,939万
9

E

Elevate Serv Grp

SERV

+2.33%
2.200
2.380
2.175
2万
9.53%
-15.8387
8,032万
10

F

Fendx Tech

FNDX

+2.27%
0.225
0.225
0.215
1万
4.55%
-0.7414
210万
11

C

Carrier Connect

CCDS

+1.65%
1.230
1.250
1.160
6万
7.44%
-7.9612
4,041万
12

Z

Zedcor

ZDC

+1.64%
5.57
5.70
5.47
61万
4.20%
348.1250
6亿
13

A

Aecon Group

ARE

+1.30%
52.18
54.35
51.73
55万
5.09%
109.9221
36亿
14

F

Full Circle Lith

FCLI

+1.19%
0.425
0.425
0.420
7,000
1.19%
-7.2279
4,182万
15

S

S&P Global

SPGI

+1.00%
21.11
21.19
20.48
6,251
3.40%
0.9583
1,822亿
16

S

SECURE Waste

SES

+0.88%
23.98
24.21
23.48
86万
3.07%
44.4156
52亿
17

G

Gfl Envrirnmnt

GFL

+0.73%
57.61
58.50
56.03
169万
4.32%
146.4785
208亿
18

S

Stantec

STN

+0.69%
100.40
100.79
98.86
82万
1.94%
23.3673
115亿
19

B

Badger Infra

BDGI

+0.56%
94.43
94.73
92.36
14万
2.52%
40.2343
32亿
20

B

Bird Constr

BDT

+0.53%
64.85
65.86
64.07
21万
2.77%
72.6611
36亿
21

B

Birchtech

BCHT

+0.34%
2.990
2.990
2.920
1,447
2.35%
-10.1770
7,865万
22

B

Biorem

BRM

0.00%
3.080
3.090
3.070
5,038
0.65%
11.3277
4,995万
23

C

Caldwell Prtnrs

CWL

0.00%
1.050
1.050
1.050
1,250
0.00%
10.6491
3,097万
24

G

Glacier Media

GVC

0.00%
0.350
0.350
0.350
2,514
0.00%
5.1170
4,595万
25

V

Vitreous

VCI

0.00%
6.25
6.25
6.23
1,117
0.32%
10.9823
3,973万
26

C

CHAR Tech

YES

0.00%
0.275
0.280
0.255
6万
9.09%
-38.7324
4,152万
27

T

ThomsonReuters

TRI

-0.11%
124.74
127.11
123.48
44万
2.91%
26.3142
544亿
28

S

SSC

SECU

-0.23%
4.380
4.380
4.360
8,436
0.46%
185.5932
8,000万
29

A

Atkinsrealis Grp

ATRL

-0.40%
90.41
91.71
89.88
29万
2.02%
5.8939
146亿
30

W

WSP Global

WSP

-0.45%
177.68
178.71
175.43
29万
1.84%
24.2490
240亿
31

W

Waste

WCN

-0.67%
238.21
240.01
238.00
23万
0.84%
41.7144
605亿
32

R

RB Global

RBA

-0.70%
162.23
162.83
160.06
23万
1.70%
53.9544
302亿
33

W

Waste Mgmt

WAST

-0.78%
21.65
21.62
21.62
300
0.00%
2.2487
1,250亿
34

T

ThomsonReuters

TRI.PR.B

-0.95%
14.61
14.70
14.61
261
0.61%
3.0820
8,766万
35

A

Alithya Group

ALYA

-0.98%
1.010
1.020
0.990
1万
2.94%
-2.5492
9,784万
36

P

PayPal Hldg

PYPL

-1.07%
3.230
3.225
3.140
5万
2.61%
0.4338
545亿
37

V

Visa

VISA

-1.18%
32.58
33.04
31.87
4万
3.55%
2.0365
8,149亿
38

K

K-Bro Linen

KBL

-1.19%
44.65
45.20
43.89
6,226
2.90%
28.3672
6亿
39

Q

Quanta Services

PWRS

-1.20%
25.49
26.15
25.57
1,094
2.24%
2.5094
1,367亿
40

C

Calian Group

CGY

-1.34%
83.72
86.00
83.50
2万
2.95%
28.9278
10亿
41

E

Enterprise Grp

E

-1.38%
1.430
1.450
1.400
5万
3.45%
41.0920
1亿
42

G

Gold Reserve

GRZ

-1.64%
6.59
6.61
6.41
6,202
2.99%
-46.3758
10亿
43

B

BluMetric

BLM

-2.25%
0.870
0.870
0.870
6,355
0.00%
-10.1874
4,789万
44

P

PyroGenesis

PYR

-2.38%
0.205
0.210
0.205
15万
2.38%
-3.7138
4,622万
45

G

Global Power

PWER

-3.03%
0.320
0.340
0.310
2万
9.09%
7.0485
778万
46

F

Fiserv

FISV

-4.36%
5.26
5.26
5.17
8,962
1.64%
0.6402
373亿
47

B

Blossom Gold

BGAU

-6.57%
1.990
2.110
1.960
1万
7.04%
-3.1683
3亿
48

Q

Questor Tech

QST

-6.78%
0.275
0.275
0.275
7,301
0.00%
-3.6376
764万
49

N

Northstar Clean

ROOF

-8.82%
0.155
0.175
0.150
37万
14.71%
-1.3876
2,566万
50

G

Greenbriar

GRB

-16.44%
0.610
0.620
0.550
2万
8.22%
-14.6988
2,670万