加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业和商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Ecolomondo

ECM

+13.33%
0.170
0.170
0.170
3万
0.00%
-16.0377
3,856万
2

P

Paragon Advanced

PALS

+4.76%
3.300
3.300
3.200
5,568
3.17%
0
1亿
3

C

Carrier Connect

CCDS

+4.35%
1.200
1.230
1.150
6,914
6.96%
-3.6166
3,846万
4

Z

Zedcor

ZDC

+4.28%
5.12
5.23
4.870
18万
7.33%
345.9459
6亿
5

A

Alithya Group

ALYA

+4.26%
1.470
1.470
1.420
7万
3.55%
-6.5654
1亿
6

C

Caldwell Prtnrs

CWL

+3.75%
0.830
0.830
0.830
1,216
0.00%
9.1410
2,450万
7

T

TEI

TMG

+3.57%
0.145
0.145
0.140
2万
3.57%
51.7857
2,510万
8

B

Birchtech

BCHT

+3.11%
2.650
2.650
2.300
3万
13.62%
-9.0197
6,971万
9

V

Vitreous

VCI

+2.99%
6.55
6.55
6.50
1,416
0.79%
11.4331
4,163万
10

A

Avante

XX

+2.86%
1.440
1.480
1.420
4万
4.29%
-59.2593
3,837万
11

B

Badger Infra

BDGI

+2.08%
61.75
61.78
60.32
27万
2.41%
25.7035
21亿
12

S

Stantec

STN

+1.43%
122.64
122.66
120.66
36万
1.65%
29.1805
140亿
13

G

Gold Reserve

GRZ

+1.24%
5.70
5.89
5.41
5,891
8.53%
-40.1126
7亿
14

B

Bird Constr

BDT

+1.04%
41.65
42.18
41.12
15万
2.57%
48.6509
23亿
15

V

Visa

ZV

+0.90%
8.93
8.94
8.94
100
0.00%
0.6108
7,120亿
16

V

Visa

VISA

+0.87%
27.92
27.99
27.60
4万
1.41%
1.9098
7,074亿
17

G

Gfl Envrirnmnt

GFL

+0.82%
62.52
62.77
61.66
56万
1.79%
6.2573
224亿
18

A

Aduro Clean Tech

ACT

+0.76%
14.51
14.71
14.40
2,530
2.15%
-22.7145
5亿
19

S

S&P Global

SPGI

+0.73%
20.69
20.69
20.62
1,102
0.34%
1.0290
1,828亿
20

F

Fiserv

FISV

+0.70%
5.75
5.82
5.74
4万
1.40%
0.6611
407亿
21

C

Calian Group

CGY

+0.64%
73.64
73.68
72.13
3万
2.12%
31.4459
8亿
22

P

PayPal Hldg

PYPL

+0.61%
3.280
3.340
3.270
7万
2.15%
0.4422
578亿
23

P

PayPal Hldg

ZPYP

+0.60%
6.69
6.79
6.79
1,290
0.00%
0.9019
589亿
24

T

ThomsonReuters

TRI

+0.46%
126.16
126.76
124.24
30万
2.01%
27.5916
560亿
25

W

WSP Global

WSP

+0.36%
220.59
220.74
218.41
19万
1.06%
29.9650
297亿
26

A

Aecon Group

ARE

+0.26%
42.76
43.22
42.49
23万
1.71%
185.9130
29亿
27

K

K-Bro Linen

KBL

+0.23%
34.77
35.10
34.77
4,866
0.95%
23.0143
5亿
28

B

Biorem

BRM

0.00%
2.440
2.460
2.440
6,508
0.82%
21.2359
3,933万
29

D

DelphX Capital

DELX

0.00%
0.035
0.035
0.035
1,009
0.00%
-2.8455
778万
30

E

Enterprise Grp

E

0.00%
1.250
1.260
1.230
7万
2.40%
28.5388
1亿
31

F

Forward Water

FWTC

0.00%
0.060
0.060
0.060
1,027
0.00%
-1.3889
295万
32

G

Greenbriar

GRB

0.00%
0.400
0.400
0.395
14万
1.25%
-2.7322
1,636万
33

G

Glacier Media

GVC

0.00%
0.340
0.340
0.340
2万
0.00%
6.9530
4,464万
34

P

PlasCred

PLAS

0.00%
0.165
0.170
0.160
22万
6.06%
-4.4000
1,501万
35

G

Global Power

PWER

0.00%
0.300
0.300
0.260
19万
13.33%
6.6079
730万
36

Q

Questor Tech

QST

0.00%
0.365
0.365
0.365
504
0.00%
-6.3258
1,014万
37

N

Northstar Clean

ROOF

0.00%
0.210
0.210
0.200
3万
4.76%
-2.1762
3,301万
38

S

SSC

SECU

0.00%
1.950
1.950
1.950
359
0.00%
130.0000
3,562万
39

S

Solar Alliance

SOLR

0.00%
0.015
0.015
0.015
7万
0.00%
-2.8302
443万
40

T

ThomsonReuters

TRI.PR.B

0.00%
14.50
14.50
14.50
543
0.00%
3.1712
8,700万
41

C

CHAR Tech

YES

0.00%
0.270
0.275
0.270
11万
1.85%
-23.4783
3,609万
42

A

Atkinsrealis Grp

ATRL

-0.08%
90.78
92.30
90.48
18万
2.00%
5.8894
149亿
43

M

Mitsubishi

MTSU

-0.18%
22.68
22.72
22.61
626
0.48%
13.6602
1,930亿
44

W

Waste Connect

WCN

-0.31%
230.42
232.26
230.24
25万
0.87%
40.2417
589亿
45

R

RB Global

RBA

-0.50%
136.23
137.35
135.87
6万
1.08%
48.5530
253亿
46

W

Waste Mgmt

WAST

-0.63%
22.22
22.23
22.22
725
0.04%
2.4171
1,287亿
47

S

SECURE Waste

SES

-0.73%
21.74
21.97
21.66
14万
1.42%
40.0074
47亿
48

B

Blossom Gold

BGAU

-1.49%
1.990
2.120
1.890
3万
11.39%
-6,633.3333
3亿
49

P

PyroGenesis

PYR

-1.89%
0.520
0.540
0.500
10万
7.55%
-10.6122
1亿
50

A

Anaergia

ANRG

-2.13%
2.760
2.830
2.730
12万
3.55%
69.0000
5亿