加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业和商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

Global Power

PWER

+24.59%
0.380
0.400
0.300
8万
32.79%
8.2251
924万
2

Q

Questor Tech

QST

+4.29%
0.365
0.375
0.365
4,050
2.86%
-6.3258
1,014万
3

B

Birchtech

BCHT

+3.78%
3.840
3.840
3.510
800
8.92%
-13.0701
7,439万
4

M

Mitsubishi

MTSU

+3.17%
21.14
21.18
20.78
337
1.95%
12.7326
1,811亿
5

B

Badger Infra

BDGI

+2.82%
71.91
71.93
69.33
16万
3.72%
28.3859
24亿
6

Z

Zedcor

ZDC

+2.64%
6.22
6.23
5.99
38万
3.96%
420.2703
7亿
7

P

Paragon Advanced

PALS

+2.63%
3.900
3.900
3.600
2万
7.89%
0
1亿
8

G

Gold Reserve

GRZ

+2.40%
5.12
5.12
5.04
6,579
1.60%
-36.0310
6亿
9

W

Waste Connect

WCN

+2.07%
227.51
227.83
221.95
50万
2.64%
39.7335
582亿
10

A

Atkinsrealis Grp

ATRL

+1.98%
95.45
95.50
91.54
50万
4.23%
6.4064
157亿
11

A

Aecon Group

ARE

+1.62%
38.22
38.22
37.25
17万
2.58%
395.2430
24亿
12

P

PyroGenesis

PYR

+1.45%
0.350
0.360
0.345
22万
4.35%
-7.1429
7,098万
13

B

BQE Water

BQE

+1.39%
73.00
73.00
72.00
1,556
1.39%
12.8201
9,477万
14

S

Stantec

STN

+1.33%
122.45
122.45
119.55
21万
2.40%
28.8886
140亿
15

C

Calian Group

CGY

+0.89%
76.98
79.50
76.43
11万
4.02%
32.8722
9亿
16

S

SECURE Waste

SES

+0.73%
19.19
19.61
18.96
43万
3.41%
43.2305
42亿
17

W

WSP Global

WSP

+0.67%
227.02
227.46
222.47
41万
2.21%
33.9616
306亿
18

S

SSC

SECU

+0.46%
2.200
2.200
2.100
1,301
4.57%
146.6667
4,018万
19

K

K-Bro Linen

KBL

+0.45%
35.95
36.09
35.79
2万
0.84%
21.7142
5亿
20

G

Gfl Envrirnmnt

GFL

+0.34%
59.56
60.51
59.22
33万
2.17%
5.9610
213亿
21

P

PayPal Hldg

PYPL

+0.33%
3.020
3.020
2.960
5万
1.99%
0.4071
532亿
22

P

PayPal Hldg

ZPYP

+0.33%
6.13
6.13
6.13
200
0.00%
0.8264
539亿
23

G

GDI Integrated

GDI

+0.17%
36.15
36.20
35.60
5万
1.66%
20.3433
9亿
24

B

Bird Constr

BDT

+0.16%
31.32
31.48
31.06
20万
1.34%
18.4790
17亿
25

B

Biorem

BRM

0.00%
2.680
2.690
2.630
3万
2.24%
23.3246
4,319万
26

C

Carrier Connect

CCDS

0.00%
1.720
1.850
1.650
9万
11.63%
-6.2409
4,379万
27

E

Ecolomondo

ECM

0.00%
0.175
0.175
0.175
1,000
0.00%
-16.5094
3,969万
28

E

Earthworks Inds

EWK

0.00%
0.025
0.025
0.020
12万
20.00%
-0.2015
329万
29

F

Full Circle Lith

FCLI

0.00%
0.310
0.310
0.305
3万
1.61%
-6.8282
3,051万
30

F

Forward Water

FWTC

0.00%
0.045
0.045
0.045
6万
0.00%
-0.9128
221万
31

G

Glacier Media

GVC

0.00%
0.300
0.310
0.300
2万
3.33%
-2.0134
3,939万
32

R

Regenera

RGEN

0.00%
0.030
0.030
0.030
3万
0.00%
0.7874
381万
33

E

Elevate Serv Grp

SERV

0.00%
1.310
1.310
1.300
7万
0.76%
-12.0849
4,526万
34

S

Solar Alliance

SOLR

0.00%
0.015
0.020
0.015
16万
33.33%
-2.8302
443万
35

C

CWTI

WATR

0.00%
0.015
0.015
0.015
71万
0.00%
-2.2059
370万
36

W

Waste Mgmt

WAST

-0.22%
22.26
22.59
22.26
310
1.48%
2.4215
1,291亿
37

V

Visa

VISA

-0.30%
29.46
29.50
29.15
2万
1.18%
2.0151
7,464亿
38

T

ThomsonReuters

TRI

-0.60%
116.67
118.05
115.24
81万
2.39%
25.5161
519亿
39

S

S&P Global

SPGI

-0.80%
19.90
20.06
19.82
3,410
1.20%
0.9897
1,733亿
40

E

Enterprise Grp

E

-0.81%
1.230
1.240
1.220
7万
1.61%
28.8732
9,888万
41

A

Avante

XX

-0.93%
1.070
1.080
1.070
3,850
0.93%
-31.9403
2,851万
42

V

Vitreous

VCI

-2.00%
6.86
7.00
6.86
1,112
2.00%
11.9742
4,360万
43

F

Fiserv

FISV

-2.02%
6.29
6.30
6.24
1万
0.93%
0.7232
450亿
44

A

Aduro Clean Tech

ACT

-2.06%
15.18
15.72
15.18
7,230
3.48%
-23.7633
5亿
45

N

Northstar Clean

ROOF

-2.44%
0.200
0.200
0.200
8万
0.00%
-2.0725
3,143万
46

A

Anaergia

ANRG

-2.84%
2.050
2.110
2.040
8万
3.32%
-15.5539
4亿
47

R

RB Global

RBA

-3.55%
142.01
146.62
139.85
51万
4.60%
48.6486
264亿
48

C

CHAR Tech

YES

-3.57%
0.270
0.280
0.270
2万
3.57%
-25.7143
3,609万
49

B

BluMetric

BLM

-4.79%
1.390
1.470
1.390
5万
5.48%
-22.6754
7,587万
50

T

TEI

TMG

-5.41%
0.175
0.180
0.170
11万
5.41%
62.5000
3,030万