加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

机械、设备及零部件

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Clean Seed

CSX.H

+14.29%
0.080
0.080
0.080
2万
0.00%
-2.3952
940万
2

E

Electrovaya

ELVA

+10.79%
11.09
11.24
10.07
19万
11.69%
77.1747
5亿
3

H

Hybrid Power Sol

HPSS

+10.00%
0.055
0.060
0.050
44万
20.00%
-1.6667
567万
4

Q

Qscreen AI

QAI

+10.00%
0.055
0.055
0.050
16万
10.00%
-7.9710
1,121万
5

G

Graphite One

GPH.WT.A

+6.67%
0.320
0.320
0.300
15万
6.67%
-5.6738
--
6

O

Omni Lite Inds

OML

+5.67%
1.490
1.490
1.330
6,707
11.35%
-323.9130
2,306万
7

R

Rock Tech

RCK

+5.49%
0.960
0.980
0.910
9万
7.69%
-8.5868
1亿
8

T

Tantalus Sys

GRID

+5.35%
4.730
4.770
4.470
13万
6.68%
-196.2656
3亿
9

E

Eguana Tech

EGT

+4.00%
0.130
0.130
0.130
500
0.00%
-0.6144
588万
10

T

Titan Logix

TLA

+3.92%
0.530
0.530
0.530
8,510
0.00%
-14.4809
1,420万
11

K

Kelso Tech

KLS

+3.13%
0.165
0.165
0.165
1,510
0.00%
-2.7638
912万
12

T

Telescope

TELI

+2.86%
0.360
0.360
0.345
9,148
4.29%
-8.2192
2,869万
13

H

Hillcrest Energy

HEAT

+2.78%
0.185
0.185
0.180
18万
2.78%
-2.3933
3,491万
14

S

Siemens

SMNS

+2.23%
27.95
27.93
27.90
201
0.11%
1.7258
2,715亿
15

S

Siemens

SIEM

+2.12%
11.55
11.52
11.51
313
0.09%
0.7132
2,814亿
16

B

Beyond Oil

BOIL

+2.11%
2.900
2.940
2.850
3万
3.17%
-9.7315
2亿
17

A

ABB

ABB

+1.46%
13.17
13.17
13.14
1,005
0.23%
3.7124
2,034亿
18

C

Caterpillar

CATR

+1.33%
52.62
53.45
52.53
2万
1.77%
2.0388
4,735亿
19

S

Schneider

SCHN

+0.96%
25.36
25.43
25.14
600
1.15%
2.1581
2,370亿
20

G

Graphite One

GPH

+0.81%
1.250
1.340
1.250
41万
7.26%
-22.1631
3亿
21

A

Ag Growth Inter

AFN.DB.J

+0.47%
101.99
101.99
101.51
10万
0.47%
-132.4890
--
22

W

Wajax Corp

WJX

+0.12%
33.81
34.20
33.51
14万
2.04%
16.2049
7亿
23

N

NFI Group

NFI.DB

+0.10%
100.00
100.09
99.91
38万
0.18%
-29.4916
3亿
24

R

RecycLiCo Batter

AMY

0.00%
0.105
0.105
0.105
8万
0.00%
-31.8182
2,719万
25

C

CLEANTEK Inds

CTEK

0.00%
0.800
0.800
0.740
8万
7.50%
16.7715
2,345万
26

d

dynaCERT

DYA

0.00%
0.100
0.100
0.095
9万
5.00%
-4.5455
5,083万
27

F

Frequency

FREQ

0.00%
0.250
0.250
0.250
19万
0.00%
-9.3633
1,452万
28

A

American Aires

WIFI

0.00%
0.040
0.040
0.035
9,855
12.50%
-0.4410
418万
29

F

Finning Intl

FTT

-0.20%
93.15
93.70
91.60
40万
2.25%
18.8907
122亿
30

A

Ag Growth Inter

AFN.DB.H

-0.22%
100.07
100.10
100.06
11万
0.04%
-129.9948
8,506万
31

A

ATS

ATS

-0.25%
43.95
44.75
43.84
15万
2.08%
230.5876
43亿
32

D

Decisive Dividen

DE

-0.26%
7.70
7.77
7.70
8,766
0.91%
27.6779
2亿
33

D

Deere

DEER

-0.53%
31.72
31.89
31.72
2,489
0.53%
1.3134
2,307亿
34

V

Velan

VLN

-0.75%
15.88
16.05
15.88
6,648
1.09%
3.7540
3亿
35

N

NFI Group

NFI

-0.77%
16.81
17.19
16.68
29万
3.01%
-4.9575
20亿
36

E

Elcora Adv

ERA

-1.18%
0.420
0.420
0.420
3,260
0.00%
-8.6420
1,503万
37

H

HMCL

HMM.A

-1.18%
10.88
11.40
10.88
2万
4.72%
7.1302
9,309万
38

S

Savaria

SIS

-1.46%
24.32
24.64
24.12
17万
2.11%
28.3781
17亿
39

T

Toromont Indust

TIH

-1.55%
207.06
211.46
206.49
33万
2.36%
34.1334
169亿
40

H

Hammond Power

HPS.A

-2.14%
183.17
190.78
182.59
6万
4.38%
27.0629
17亿
41

N

Nano One Materia

NANO

-2.25%
0.870
0.910
0.870
9万
4.49%
-6.9048
1亿
42

E

EnWave

ENW

-3.08%
0.315
0.325
0.315
7万
3.08%
-58.3333
3,740万
43

A

Ag Growth Inter

AFN

-4.82%
27.07
28.51
27.07
5万
5.06%
-35.1650
5亿
44

L

Legend Power

LPS

-5.26%
0.090
0.090
0.085
5万
5.26%
-3.8136
1,401万