加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

机械、设备及零部件

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

Cleantek Inds

CTEK

+6.67%

0.640

0.640

0.610

3万

5.00%

12.0301

1,887万

2

L

Legend Power

LPS

+6.67%

0.240

0.250

0.225

4万

11.11%

-14.9068

3,753万

3

A

Ag Growth Inter

AFN

+5.80%

13.32

13.40

12.46

24万

7.47%

-2.1014

3亿

4

C

California Nano

CNO

+5.08%

0.310

0.310

0.300

4万

3.39%

-5.7514

1,655万

5

E

Electrovaya

ELVA

+3.51%

9.43

9.49

9.10

17万

4.12%

76.4182

5亿

6

H

Hammond Power

HPS.A

+2.23%

245.71

250.82

240.73

9万

4.20%

47.5454

22亿

7

V

Vertiv Holdg

VRT

+2.03%

20.06

20.39

19.57

6万

4.17%

3.1960

1,405亿

8

F

Finning Intl

FTT

+1.69%

93.68

95.07

92.40

42万

2.90%

22.4013

122亿

9

N

Nfi Group Inc

NFI

+1.39%

22.58

22.66

22.26

17万

1.80%

35.1330

27亿

10

H

HMCL

HMM.A

+1.35%

23.32

23.53

22.83

8,010

3.04%

14.3393

2亿

11

S

SPARQ Systems

SPRQ

+0.97%

1.040

1.040

1.020

5万

1.94%

-27.8820

1亿

12

D

Decisive Dividen

DE

+0.96%

8.42

8.50

8.25

7,751

3.00%

63.5952

2亿

13

T

Toromont Indust

TIH

+0.86%

205.25

207.46

203.46

34万

1.97%

32.9301

167亿

14

S

Schneider

SCHN

+0.31%

29.07

29.13

29.08

514

0.17%

2.1634

2,717亿

15

S

Savaria

SIS

+0.10%

28.74

28.87

28.49

10万

1.32%

23.8012

21亿

16

W

Wajax Corp

WJX

+0.07%

29.51

29.81

29.33

5万

1.63%

10.0299

6亿

17

A

Abound Energy

ABND

0.00%

0.250

0.250

0.245

2万

2.00%

-2.6969

764万

18

R

RecycLiCo Batter

AMY

0.00%

0.060

0.060

0.060

10万

0.00%

-25.0000

1,554万

19

d

dynaCERT

DYA

0.00%

0.110

0.110

0.110

5,302

0.00%

-5.6995

5,591万

20

H

Hillcrest Energy

HEAT

0.00%

0.140

0.140

0.140

8万

0.00%

-2.0408

2,929万

21

N

Nano One Materia

NANO

0.00%

0.800

0.800

0.790

3万

1.25%

-5.6457

9,583万

22

Q

Qscreen AI

QAI

0.00%

0.030

0.030

0.030

8,000

0.00%

-5.0000

611万

23

R

Rock Tech

RCK

0.00%

0.700

0.710

0.700

5,145

1.43%

-6.6414

8,408万

24

S

Sharc Intl

SHRC

0.00%

0.110

0.110

0.110

4万

0.00%

-5.0459

1,810万

25

T

Telescope

TELI

0.00%

0.510

0.520

0.480

9万

7.84%

-8.9947

4,121万

26

S

Siemens

SIEM

-0.14%

14.14

14.16

14.11

3,353

0.35%

0.8592

3,366亿

27

C

Caterpillar

CATR

-0.62%

58.05

58.81

57.40

2万

2.41%

1.7580

5,161亿

28

A

ABB

ABB

-0.71%

15.47

15.48

15.47

2,001

0.06%

3.8789

2,386亿

29

T

Tantalus Sys

GRID

-0.75%

3.960

4.020

3.950

12万

1.75%

-195.0739

2亿

30

D

Deere

DEER

-2.17%

31.76

32.54

31.63

1,012

2.81%

1.2591

2,308亿

31

O

Omni Lite Inds

OML

-2.18%

2.690

2.690

2.650

3,200

1.45%

28.9559

4,163万

32

A

ATS

ATS

-2.40%

26.85

27.48

26.79

29万

2.51%

55.8212

26亿

33

G

Graphite One

GPH

-2.83%

1.030

1.050

1.010

2万

3.77%

-15.4655

2亿

34

E

EnWave

ENW

-6.90%

0.270

0.285

0.270

9万

5.17%

-17.5325

3,205万

35

H

Hybrid Power Sol

HPSS

-11.11%

0.040

0.045

0.040

14万

11.11%

-1.2461

567万