加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

机械、设备及零部件

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Abound Energy

ABND

+16.67%
0.035
0.035
0.030
2万
16.67%
-0.8578
183万
2

O

Omni Lite Inds

OML

+10.34%
1.600
1.600
1.420
2万
12.41%
160.0000
2,476万
3

G

Graphite One

GPH

+9.48%
1.270
1.280
1.170
36万
9.48%
-21.4890
3亿
4

H

Hybrid Power Sol

HPSS

+8.33%
0.065
0.065
0.060
44万
8.33%
-2.0249
676万
5

C

California Nano

CNO

+6.00%
0.265
0.270
0.248
1万
9.00%
-4.1601
1,414万
6

N

Nano One Materia

NANO

+4.40%
0.950
0.950
0.930
12万
2.20%
-9.5670
1亿
7

E

Electrovaya

ELVA

+4.07%
15.58
15.79
14.96
10万
5.54%
107.8201
8亿
8

K

Kelso Tech

KLS

+3.85%
0.135
0.135
0.135
1,968
0.00%
-13.5000
747万
9

N

Nfi Group Inc

NFI

+3.82%
22.85
22.85
22.08
17万
3.50%
-15.7684
27亿
10

V

Vertiv Holdg

VRT

+3.35%
25.27
26.10
25.00
2万
4.50%
4.5523
1,766亿
11

S

Siemens

SMNS

+3.32%
33.23
33.30
32.96
921
1.05%
2.1099
3,154亿
12

S

Schneider

SCHN

+2.85%
27.07
27.08
27.01
1,600
0.27%
2.3037
2,529亿
13

F

Finning Intl

FTT

+2.53%
103.45
104.78
101.55
18万
3.20%
20.3594
135亿
14

H

Hammond Power

HPS.A

+2.20%
306.41
307.53
299.12
3万
2.63%
55.7322
28亿
15

S

SPARQ Systems

SPRQ

+2.04%
1.000
1.000
1.000
756
0.00%
-23.9234
1亿
16

H

HMCL

HMM.A

+2.00%
17.85
17.88
17.40
3万
2.74%
13.4544
2亿
17

D

Deere

DEER

+1.95%
27.76
27.76
27.76
552
0.00%
1.1576
2,019亿
18

D

Decisive Dividen

DE

+1.87%
9.26
9.27
9.09
1万
1.98%
37.5659
2亿
19

A

ABB

ABB

+1.85%
16.50
16.50
16.50
131
0.00%
4.3621
2,544亿
20

T

Titan Logix

TLA

+1.85%
0.550
0.560
0.540
1万
3.70%
-12.8806
1,474万
21

C

Caterpillar

CATR

+1.70%
63.89
64.51
61.67
2,655
4.52%
2.2806
5,691亿
22

A

Ag Growth Inter

AFN

+1.40%
23.16
23.39
22.90
2万
2.15%
-7.3452
4亿
23

T

Tantalus Sys

GRID

+1.32%
6.12
6.25
6.09
7万
2.65%
-309.0909
3亿
24

T

Toromont Indust

TIH

+1.31%
225.57
226.40
223.44
6万
1.33%
36.1265
184亿
25

S

Savaria

SIS

+0.65%
29.23
29.39
29.03
6万
1.24%
26.7723
21亿
26

W

Wajax Corp

WJX

+0.63%
28.55
28.89
28.41
3万
1.69%
10.2337
6亿
27

V

Velan

VLN

+0.52%
15.48
15.55
15.48
906
0.45%
3.3134
3亿
28

A

ATS

ATS

+0.38%
47.51
48.13
46.74
13万
1.52%
249.2655
47亿
29

E

EnWave

ENW

0.00%
0.225
0.225
0.225
9,791
0.00%
-41.6667
2,671万
30

H

Hillcrest Energy

HEAT

0.00%
0.150
0.150
0.150
1万
0.00%
-2.1866
3,008万
31

K

Kleen

KLN

0.00%
0.035
0.035
0.035
2,140
0.00%
-0.3653
312万
32

L

Legend Power

LPS

0.00%
0.140
0.140
0.130
5万
7.14%
-7.0352
2,179万
33

R

Rock Tech

RCK

0.00%
0.940
0.940
0.940
1,651
0.00%
-8.8346
1亿
34

S

Sharc Intl

SHRC

0.00%
0.145
0.145
0.135
5万
6.90%
-6.7757
2,386万
35

E

Elcora Adv

ERA

-1.89%
0.260
0.270
0.260
2万
3.77%
-3.6723
1,093万
36

B

Beyond Oil

BOIL

-2.17%
2.710
2.810
2.680
3万
4.69%
-8.4555
2亿
37

R

RecycLiCo Batter

AMY

-6.25%
0.075
0.080
0.075
6万
6.25%
-34.0909
1,942万
38

C

Clean Seed

CSX.H

-6.67%
0.070
0.070
0.070
1,150
0.00%
-3.2558
1,474万
39

d

dynaCERT

DYA

-7.14%
0.130
0.145
0.120
40万
17.86%
-6.6667
6,608万
40

T

Telescope

TELI

-11.54%
0.690
0.790
0.600
40万
24.36%
-14.1975
5,576万
41

Q

Qscreen AI

QAI

-12.50%
0.035
0.045
0.035
5万
25.00%
-5.0725
713万
42

C

CAG

CAG

-25.00%
0.015
0.015
0.010
1万
25.00%
-0.2110
165万
43

W

Water Ways Tech

WWT

-37.50%
0.025
0.040
0.025
9万
37.50%
-1.0460
37万