加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Clean Seed

CSX

+26.67%
0.095
0.095
0.090
4,360
6.67%
-4.6798
1,174万
2

D

DEFSEC Tech

DFSC

+26.67%
4.180
4.500
3.330
6万
35.45%
-0.7352
1,115万
3

C

Cleantek Inds

CTEK

+11.11%
0.600
0.650
0.600
17万
9.26%
28.7081
1,769万
4

H

Hybrid Power Sol

HPSS

+10.00%
0.055
0.055
0.050
34万
10.00%
-1.7134
780万
5

G

Graphite One

GPH

+6.74%
0.950
0.950
0.880
21万
7.87%
-15.0316
2亿
6

G

Glo UAV Tech

UAV.X

+4.76%
0.440
0.440
0.400
4万
9.52%
-20.2765
1,923万
7

E

Electrovaya

ELVA

+4.25%
11.05
11.10
10.50
17万
5.66%
76.4706
5亿
8

S

Sharc Intl

SHRC

+4.17%
0.125
0.125
0.125
5,000
0.00%
-5.8962
2,057万
9

N

Nano One Materia

NANO

+3.80%
0.820
0.830
0.800
4万
3.80%
-6.2739
9,823万
10

D

Draganfly

DPRO

+3.66%
6.79
6.83
6.66
3万
2.60%
-4.9700
3亿
11

B

Bombardier

BBD.B

+3.47%
354.52
358.49
342.00
23万
4.81%
27.9548
312亿
12

B

Bombardier

BBD.A

+2.87%
353.93
358.62
345.76
4,235
3.74%
27.9083
43亿
13

D

Decisive Dividen

DE

+2.66%
8.88
8.99
8.70
3万
3.35%
67.0695
2亿
14

V

Vertiv Holdg

VRT

+2.38%
21.93
22.00
21.30
3万
3.27%
3.4939
1,536亿
15

R

Rheinmetall

RHM

+2.32%
7.05
7.06
7.00
75万
0.87%
0.2804
915亿
16

M

Magellan Aerospc

MAL

+2.20%
42.79
45.70
41.62
13万
9.74%
54.1920
24亿
17

G

GE

GE

+2.11%
47.85
47.88
47.32
1万
1.20%
3.9656
5,211亿
18

T

Tantalus Sys

GRID

+2.04%
4.500
4.530
4.350
8万
4.08%
-221.6749
3亿
19

L

Lockheed Martn

LMT

+1.86%
34.59
34.59
34.09
6,253
1.47%
0
1,887亿
20

R

Rtx Corp

RTX

+1.40%
51.19
51.19
50.71
2,993
0.95%
6.3458
4,063亿
21

T

Telescope

TELI

+1.18%
0.430
0.440
0.410
4万
7.06%
-7.5838
3,475万
22

B

Bombardier

BBD.PR.D

+1.04%
19.44
19.46
19.20
2,550
1.35%
1.5329
2亿
23

M

Mda Space Ltd

MDA

+0.76%
48.86
50.25
47.94
69万
4.76%
62.0129
79亿
24

B

Boeing

BA

+0.58%
38.38
38.57
38.11
8,451
1.21%
10.7315
2,513亿
25

S

Siemens

SIEM

+0.29%
14.06
14.06
14.05
900
0.07%
0.8543
3,347亿
26

A

ATS

ATS

+0.25%
28.16
28.31
27.85
40万
1.64%
58.5447
28亿
27

C

Caterpillar

CATR

+0.21%
60.89
61.68
60.47
1万
1.99%
1.8440
5,413亿
28

B

Bombardier

BBD.PR.C

+0.04%
25.50
25.59
25.50
3,288
0.35%
2.0107
2亿
29

d

dynaCERT

DYA

0.00%
0.100
0.100
0.100
12万
0.00%
-5.1282
5,083万
30

K

Kleen

KLN

0.00%
0.055
0.055
0.055
4,001
0.00%
-0.5820
490万
31

L

Legend Power

LPS

0.00%
0.215
0.225
0.205
20万
9.30%
-13.3540
3,362万
32

Q

Qscreen AI

QAI

0.00%
0.030
0.030
0.030
3万
0.00%
-5.0000
611万
33

S

Star Navigation

SNA

0.00%
0.020
0.020
0.015
66万
25.00%
-5.5556
3,247万
34

S

SPARQ Systems

SPRQ

0.00%
1.120
1.190
1.120
16万
6.25%
-28.2828
1亿
35

H

Hammond Power

HPS.A

-0.09%
266.20
267.88
262.01
3万
2.20%
51.5103
24亿
36

D

Deere

DEER

-0.19%
31.05
31.17
31.06
3,102
0.35%
1.2948
2,256亿
37

B

Bombardier

BBD.PR.B

-0.44%
20.31
20.31
20.31
403
0.00%
1.6015
5,452万
38

W

Wajax Corp

WJX

-0.49%
30.56
30.88
30.40
3万
1.56%
10.3868
7亿
39

S

Schneider

SCHN

-0.56%
30.00
30.04
30.04
158
0.00%
2.2326
2,804亿
40

A

ABB

ABB

-0.74%
16.06
16.14
16.14
101
0.00%
4.0269
2,477亿
41

S

Savaria

SIS

-0.85%
29.06
29.50
29.06
8万
1.50%
24.0663
21亿
42

S

Siemens

SMNS

-0.87%
34.08
34.00
34.00
865
0.00%
2.0708
3,234亿
43

N

Nfi Group Inc

NFI

-0.89%
24.38
24.76
24.21
29万
2.24%
37.9337
29亿
44

A

Ag Growth Inter

AFN

-0.92%
14.03
14.20
14.01
6万
1.34%
-2.2134
3亿
45

C

CAE

CAE

-0.96%
36.25
37.85
36.24
89万
4.40%
40.7624
116亿
46

V

Velan

VLN

-0.98%
19.11
19.20
19.11
2,238
0.47%
-23.4853
2亿
47

F

Finning Intl

FTT

-1.26%
94.16
96.30
93.40
18万
3.04%
22.5161
123亿
48

T

Toromont Indust

TIH

-1.34%
215.91
219.01
215.89
17万
1.43%
34.6404
176亿
49

R

Rock Tech

RCK

-1.41%
0.700
0.710
0.700
3万
1.41%
-6.6414
8,408万
50

K

Kraken Robotics

PNG

-1.57%
6.25
6.38
6.07
74万
4.88%
-2,314.8148
23亿