加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Star Navigation

SNA

+100.00%
0.010
0.010
0.0050
9万
100.00%
-3.2258
1,623万
2

C

California Nano

CNO

+11.11%
0.250
0.250
0.250
1万
0.00%
-3.9246
1,334万
3

H

Hybrid Power Sol

HPSS

+9.09%
0.060
0.060
0.055
22万
9.09%
-1.8692
624万
4

T

Titan Logix

TLA

+8.00%
0.540
0.540
0.520
11万
4.00%
-12.6464
1,447万
5

C

CLEANTEK Inds

CTEK

+7.69%
0.700
0.750
0.700
3万
7.69%
22.9508
2,064万
6

N

Nfi Group Inc

NFI

+6.07%
22.01
22.26
20.74
47万
7.33%
-15.1887
26亿
7

E

Electrovaya

ELVA

+5.65%
14.97
15.33
14.31
15万
7.20%
103.5986
7亿
8

M

Mda Space Ltd

MDA

+5.10%
59.51
60.28
56.53
149万
6.62%
73.9714
83亿
9

F

Finning Intl

FTT

+4.66%
100.90
101.27
96.19
39万
5.27%
19.8575
132亿
10

O

Omni Lite Inds

OML

+4.32%
1.450
1.500
1.450
2万
3.60%
145.0000
2,244万
11

S

SPARQ Systems

SPRQ

+4.26%
0.980
1.030
0.980
7,384
5.32%
-23.4450
1亿
12

A

ATS

ATS

+4.21%
47.33
47.38
45.65
18万
3.74%
248.3211
46亿
13

T

Tantalus Sys

GRID

+4.14%
6.04
6.15
5.80
47万
6.03%
-305.0505
3亿
14

D

DEFSEC Tech

DFSC

+3.94%
6.07
6.07
5.58
7,322
8.39%
-0.7496
1,210万
15

T

Toromont Indust

TIH

+3.78%
222.66
223.72
214.44
21万
4.33%
35.6604
182亿
16

H

Hillcrest Energy

HEAT

+3.45%
0.150
0.150
0.150
4万
0.00%
-2.1866
3,008万
17

V

Volatus

FLT

+3.13%
0.660
0.660
0.640
92万
3.13%
-16.7939
4亿
18

M

Magellan Aerospc

MAL

+3.00%
29.54
29.91
28.58
12万
4.64%
37.4113
17亿
19

B

Bombardier

BBD.B

+2.35%
296.54
296.67
288.38
37万
2.86%
23.7317
261亿
20

N

Nano One Materia

NANO

+2.25%
0.910
0.930
0.900
5万
3.37%
-9.1641
1亿
21

D

Decisive Dividen

DE

+2.13%
9.09
9.09
8.90
2万
2.13%
36.8763
2亿
22

D

Draganfly

DPRO

+2.10%
8.77
9.17
8.60
9万
6.64%
-6.4193
3亿
23

B

Bombardier

BBD.A

+1.99%
295.84
298.42
289.02
5,887
3.24%
23.6757
36亿
24

L

Lockheed

LMT

+1.94%
30.45
30.49
29.95
6万
1.81%
0
1,660亿
25

F

Firan Technology

FTG

+1.68%
20.52
20.77
20.01
10万
3.77%
38.4054
5亿
26

C

Caterpillar

CATR

+1.67%
62.82
63.60
61.67
4万
3.12%
2.2424
5,596亿
27

S

Savaria

SIS

+1.61%
29.04
29.12
28.38
18万
2.59%
26.5983
21亿
28

A

Ag Growth Inter

AFN

+1.51%
22.84
23.03
22.50
3万
2.36%
-7.2437
4亿
29

W

Wajax Corp

WJX

+1.29%
28.37
28.38
27.75
9万
2.25%
10.1692
6亿
30

V

Vertiv Holdg

VRT

+1.16%
24.45
24.99
24.37
1万
2.57%
4.4045
1,709亿
31

N

Northrop Grumman

NOC

+0.80%
18.91
18.87
18.87
211
0.00%
0.4247
1,075亿
32

R

Rtx Corp

RTX

+0.61%
40.88
40.99
40.60
7,873
0.96%
5.4970
3,242亿
33

A

ABB

ABB

+0.50%
16.20
16.30
16.28
1,275
0.12%
4.2828
2,498亿
34

D

Deere

DEER

+0.48%
27.23
27.23
26.83
7,372
1.48%
1.1355
1,980亿
35

S

Schneider

SCHN

+0.27%
26.33
26.39
26.18
902
0.80%
2.2407
2,460亿
36

G

GE

GE

+0.15%
39.49
39.93
39.29
4万
1.62%
3.4874
4,324亿
37

H

Hammond Power

HPS.A

+0.13%
299.81
302.08
288.98
5万
4.38%
54.5317
27亿
38

B

Bombardier

BBD.PR.B

+0.05%
18.36
18.36
18.36
400
0.00%
1.4693
4,929万
39

R

RecycLiCo Batter

AMY

0.00%
0.080
0.085
0.080
4万
6.25%
-36.3636
2,072万
40

L

Legend Power

LPS

0.00%
0.140
0.140
0.135
42万
3.57%
-7.0352
2,179万
41

Q

Qscreen AI

QAI

0.00%
0.040
0.040
0.040
7万
0.00%
-5.7971
815万
42

W

Water Ways Tech

WWT

0.00%
0.040
0.040
0.040
2万
0.00%
-1.6736
60万
43

S

Siemens

SMNS

-0.28%
32.23
32.31
32.11
1,000
0.62%
2.0464
3,059亿
44

B

Boeing

BA

-0.33%
36.54
36.80
36.22
3万
1.58%
11.5644
2,386亿
45

R

Rheinmetall

RHM

-0.56%
7.10
7.19
7.10
7,212
1.26%
0.2813
917亿
46

S

Siemens

SIEM

-0.60%
13.15
13.26
13.15
500
0.83%
0.8350
3,130亿
47

B

Bombardier

BBD.PR.C

-0.78%
25.40
25.57
25.40
4,643
0.66%
2.0327
2亿
48

B

Bombardier

BBD.PR.D

-0.93%
18.10
18.28
18.04
2,200
1.31%
1.4485
2亿
49

R

Rock Tech

RCK

-1.05%
0.940
0.950
0.940
3,004
1.05%
-8.8346
1亿
50

V

Velan

VLN

-1.09%
15.40
15.58
15.25
9,300
2.12%
3.2962
3亿