加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

EnWave

ENW

+22.22%
0.275
0.275
0.235
7万
17.78%
-12.5000
3,265万
2

K

Kelso Tech

KLS

+13.33%
0.170
0.170
0.150
2万
13.33%
-17.0000
940万
3

G

Graphite One

GPH

+5.26%
1.000
1.030
0.910
26万
12.63%
-15.8228
2亿
4

d

dynaCERT

DYA

+4.17%
0.125
0.125
0.125
6,768
0.00%
-6.4103
6,354万
5

S

Sharc Intl

SHRC

+3.85%
0.135
0.135
0.135
1万
0.00%
-6.3679
2,222万
6

T

Toromont Indust

TIH

+2.53%
228.60
228.86
219.27
42万
4.30%
36.6117
186亿
7

S

Savaria

SIS

+1.76%
30.66
30.67
29.94
14万
2.42%
28.0821
22亿
8

N

Nano One Materia

NANO

+1.32%
0.770
0.770
0.750
5万
2.63%
-5.8914
9,223万
9

B

Beyond Oil

BOIL

+1.24%
2.450
2.450
2.400
9,307
2.07%
-18.6029
2亿
10

B

Bombardier

BBD.A

+1.24%
348.14
348.14
336.45
3,580
3.40%
27.8612
42亿
11

R

Reko

REKO

+1.12%
4.500
4.500
4.500
2万
0.00%
8.5503
2,468万
12

B

Bombardier

BBD.B

+0.58%
346.72
347.82
332.95
44万
4.31%
27.7476
306亿
13

B

Bombardier

BBD.PR.B

+0.53%
19.05
19.05
19.01
650
0.21%
1.5245
5,114万
14

F

Finning Intl

FTT

+0.39%
98.38
98.40
93.91
90万
4.58%
19.3616
128亿
15

H

Honeywell Arspce

HONA

+0.15%
13.49
13.86
13.32
7万
4.01%
4.8525
1,071亿
16

B

Bombardier

BBD.PR.D

+0.05%
18.66
18.68
18.65
1万
0.16%
1.4933
2亿
17

R

RecycLiCo Batter

AMY

0.00%
0.070
0.070
0.070
19万
0.00%
-31.8182
1,813万
18

C

C-COM

CMI

0.00%
0.950
0.950
0.950
1万
0.00%
-98.9583
4,014万
19

H

Hybrid Power Sol

HPSS

0.00%
0.065
0.065
0.065
32万
0.00%
-2.0249
903万
20

L

Legend Power

LPS

0.00%
0.180
0.210
0.175
62万
19.44%
-11.1801
2,802万
21

Q

Qscreen AI

QAI

0.00%
0.035
0.035
0.035
3,000
0.00%
-5.8333
713万
22

R

Rock Tech

RCK

0.00%
0.780
0.780
0.780
3,752
0.00%
-7.4004
9,360万
23

S

Star Navigation

SNA

0.00%
0.015
0.015
0.010
46万
33.33%
-4.1667
2,435万
24

V

Velan

VLN

-0.06%
16.19
16.19
16.18
600
0.06%
3.4653
1亿
25

B

Bombardier

BBD.PR.C

-0.16%
25.61
25.85
25.60
1,978
0.97%
2.0495
2亿
26

L

Lockheed Martn

LMT

-0.36%
30.44
31.05
30.27
2万
2.55%
0
1,659亿
27

W

Wajax Corp

WJX

-0.39%
31.00
31.37
30.71
8万
2.12%
11.1119
7亿
28

R

Rtx Corp

RTX

-0.64%
46.29
46.35
46.18
8,848
0.36%
6.2245
3,672亿
29

D

Decisive Dividen

DE

-0.93%
9.54
9.54
9.41
4,013
1.35%
38.7018
2亿
30

B

Boeing

BA

-1.03%
38.55
39.10
37.36
3万
4.47%
12.2005
2,517亿
31

N

Nfi Group Inc

NFI

-1.10%
23.38
23.95
23.18
15万
3.26%
-16.1342
28亿
32

F

Firan Technology

FTG

-1.23%
25.75
26.40
25.00
9万
5.37%
48.1939
6亿
33

G

Glo UAV Tech

UAV.X

-1.25%
0.395
0.395
0.395
1,035
0.00%
-18.2028
1,726万
34

O

Omni Lite Inds

OML

-1.34%
2.210
2.250
2.210
1万
1.79%
68.4211
3,421万
35

H

HMCL

HMM.A

-1.59%
16.68
16.85
16.67
3,194
1.06%
12.5725
1亿
36

C

CAE

CAE

-2.30%
36.98
38.16
36.75
79万
3.73%
38.0492
119亿
37

A

Ag Growth Inter

AFN

-2.36%
19.42
19.85
19.25
3万
3.02%
-6.1590
4亿
38

S

SPARQ Systems

SPRQ

-2.44%
1.200
1.230
1.190
1,675
3.25%
-30.3030
1亿
39

R

Rheinmetall

RHM

-2.70%
6.49
6.66
6.51
7,651
2.25%
0.2572
838亿
40

H

Hillcrest Energy

HEAT

-2.94%
0.165
0.175
0.165
24万
5.88%
-2.4052
3,441万
41

S

Schneider

SCHN

-2.95%
26.21
26.34
26.17
1,701
0.63%
2.2305
2,449亿
42

C

Caterpillar

CATR

-3.07%
66.85
66.92
64.74
8万
3.13%
2.3863
5,955亿
43

A

ATS

ATS

-3.09%
39.21
40.43
38.91
58万
3.76%
53.7197
38亿
44

S

Siemens

SIEM

-3.27%
13.33
13.35
13.24
7,756
0.80%
0.8464
3,173亿
45

V

Volatus

FLT

-3.28%
0.590
0.605
0.590
37万
2.46%
-14.6766
4亿
46

G

GE

GE

-3.45%
47.63
48.53
47.46
2万
2.17%
4.2062
5,215亿
47

T

Tantalus Sys

GRID

-3.54%
4.900
5.11
4.870
9万
4.72%
-247.4747
3亿
48

A

ABB

ABB

-3.86%
16.21
16.31
16.19
2,448
0.71%
4.2854
2,500亿
49

V

Vertiv Holdg

VRT

-3.96%
22.81
22.84
21.45
6万
5.85%
4.1091
1,594亿
50

A

Abound Energy

ABND

-4.17%
0.115
0.125
0.100
4万
20.83%
-0.9403
200万