加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

Frequency

FREQ

+21.74%
0.280
0.280
0.265
7,500
6.52%
-10.4869
1,626万
2

S

Sharc Intl

SHRC

+17.65%
0.100
0.100
0.100
3,000
0.00%
-4.1494
1,646万
3

T

Titan Logix

TLA

+12.00%
0.560
0.560
0.520
8万
8.00%
-15.3005
1,501万
4

E

Elcora Adv

ERA

+11.11%
0.400
0.400
0.400
3,000
0.00%
-5.6497
1,432万
5

E

Eguana Tech

EGT

+8.70%
0.125
0.125
0.125
1,650
0.00%
-0.5907
565万
6

G

Graphite One

GPH.WT.A

+8.70%
0.250
0.250
0.250
2万
0.00%
-4.2301
--
7

S

Siemens

SMNS

+7.95%
27.69
28.11
27.67
1,545
1.72%
1.7098
2,690亿
8

M

Magellan Aerospc

MAL

+7.89%
25.98
26.00
24.20
7万
7.48%
37.6249
15亿
9

S

Siemens

SIEM

+7.68%
11.36
11.38
11.33
1,015
0.47%
0.7014
2,768亿
10

E

Electrovaya

ELVA

+7.03%
11.27
11.35
10.72
8万
5.98%
78.4273
5亿
11

A

ABB

ABB

+6.97%
13.65
13.65
13.54
2,840
0.86%
3.8477
2,109亿
12

L

Legend Power

LPS

+6.67%
0.080
0.080
0.080
6,830
0.00%
-4.0201
1,245万
13

C

Caterpillar

CATR

+6.61%
55.29
55.36
54.00
1万
2.62%
2.1423
4,975亿
14

A

ATS

ATS

+6.61%
41.95
42.55
41.21
20万
3.41%
220.0944
41亿
15

B

Bombardier

BBD.A

+6.60%
261.03
263.87
257.70
5,611
2.52%
21.2653
32亿
16

G

GE

GE

+6.49%
40.21
40.82
40.08
3万
1.96%
3.5959
4,409亿
17

R

RecycLiCo Batter

AMY

+6.25%
0.085
0.085
0.080
15万
6.25%
-25.7576
2,201万
18

A

Ag Growth Inter

AFN

+5.94%
18.54
18.92
17.75
7万
6.69%
-13.1957
3亿
19

B

Bombardier

BBD.B

+5.88%
259.39
262.25
256.80
41万
2.22%
21.1317
228亿
20

D

Draganfly

DPRO

+4.78%
7.23
7.50
7.11
3万
5.65%
-4.9443
2亿
21

d

dynaCERT

DYA

+4.55%
0.115
0.120
0.105
10万
13.64%
-5.3738
5,845万
22

T

Toromont Indust

TIH

+4.44%
209.65
210.76
203.99
28万
3.37%
34.5604
171亿
23

F

Firan Technology

FTG

+4.43%
22.14
22.87
21.51
11万
6.42%
42.5115
6亿
24

B

Boeing

BA

+4.12%
36.43
36.87
36.21
4万
1.89%
10.7090
2,371亿
25

H

Hammond Power

HPS.A

+4.02%
202.00
209.43
200.54
14万
4.58%
33.2883
18亿
26

S

Savaria

SIS

+3.73%
28.64
28.87
28.22
25万
2.35%
29.9958
21亿
27

R

Rheinmetall

RHM

+3.61%
9.19
9.24
9.14
8,112
1.13%
0.3761
1,187亿
28

H

Hillcrest Energy

HEAT

+3.57%
0.145
0.150
0.140
5万
7.14%
-1.8758
2,908万
29

N

NFI Group

NFI

+3.12%
19.53
19.75
19.20
34万
2.93%
-11.9676
23亿
30

C

C-COM

CMI

+3.09%
1.000
1.000
0.970
3万
3.09%
-104.1667
4,226万
31

B

Beyond Oil

BOIL

+2.96%
2.780
2.800
2.730
7,919
2.59%
-9.3289
2亿
32

R

Rtx Corp

RTX

+2.77%
47.10
47.14
45.94
1万
2.62%
6.9164
3,734亿
33

M

Mda Space Ltd

MDA

+2.39%
40.73
42.27
39.68
117万
6.51%
48.6910
56亿
34

W

Wajax Corp

WJX

+2.18%
32.36
32.66
31.68
8万
3.09%
12.5227
7亿
35

A

Ag Growth Inter

AFN.DB.J

+1.85%
100.50
100.50
100.00
2万
0.51%
-71.5302
--
36

C

CAE

CAE

+1.71%
37.51
38.84
37.49
96万
3.66%
32.1147
121亿
37

T

Tantalus Sys

GRID

+1.61%
5.05
5.15
5.00
11万
3.02%
-189.8496
3亿
38

F

Finning Intl

FTT

+1.46%
86.83
88.65
86.00
52万
3.10%
17.6090
114亿
39

V

Volatus

FLT

+1.45%
0.700
0.740
0.690
129万
7.25%
-19.7183
5亿
40

B

Bombardier

BBD.PR.C

+1.39%
25.50
25.50
25.20
7,934
1.19%
2.0774
2亿
41

N

Nano One Materia

NANO

+1.12%
0.900
0.950
0.870
12万
8.99%
-9.0634
1亿
42

R

Rock Tech

RCK

+1.06%
0.950
0.980
0.930
2万
5.32%
-8.4973
1亿
43

A

Ag Growth Inter

AFN.DB.K

+0.75%
101.00
101.00
101.00
7万
0.00%
-71.8861
--
44

V

Velan

VLN

+0.32%
15.75
15.90
15.75
4,285
0.96%
3.7232
3亿
45

L

Lockheed

LMT

+0.20%
35.96
36.08
34.81
2万
3.54%
0
1,959亿
46

A

Abound Energy

ABND

0.00%
0.030
0.030
0.030
2万
0.00%
-0.5618
157万
47

E

EnWave

ENW

0.00%
0.270
0.280
0.270
2万
3.70%
-50.0000
3,205万
48

H

Hybrid Power Sol

HPSS

0.00%
0.060
0.065
0.060
27万
8.33%
-1.8182
618万
49

K

Kleen

KLN

0.00%
0.040
0.040
0.040
1万
0.00%
-0.8264
356万
50

N

NFI Group

NFI.DB

0.00%
100.00
100.00
99.91
11万
0.09%
-61.2783
3亿