加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

CLEANTEK Inds

CTEK

+10.00%
0.770
0.770
0.710
12万
8.57%
16.1426
2,257万
2

H

Hillcrest Energy

HEAT

+7.69%
0.210
0.210
0.200
5万
5.13%
-2.7167
3,963万
3

F

Firan Technology

FTG

+7.13%
18.92
18.92
17.64
37万
7.25%
34.1085
5亿
4

D

Draganfly

DPRO

+6.62%
10.79
11.08
10.35
8万
7.21%
-4.1492
2亿
5

C

C-COM

CMI

+5.15%
1.020
1.050
1.020
2万
3.09%
-43.7768
4,310万
6

G

GE

GE

+2.80%
45.20
45.20
44.48
1万
1.64%
4.0421
4,975亿
7

H

Hammond Power

HPS.A

+2.28%
214.19
214.98
205.13
9万
4.70%
31.6461
20亿
8

S

Siemens

SMNS

+2.22%
29.48
29.44
29.44
141
0.00%
1.8203
2,864亿
9

B

Bombardier

BBD.A

+1.88%
280.06
282.02
276.94
2万
1.85%
22.8157
34亿
10

D

Decisive Dividen

DE

+1.74%
7.59
7.59
7.44
4万
2.01%
27.2825
2亿
11

M

MDA Space

MDA

+1.49%
39.58
40.58
39.14
90万
3.69%
46.7793
50亿
12

S

Siemens

SIEM

+1.43%
12.03
12.11
12.03
6,777
0.67%
0.7428
2,931亿
13

F

Finning Intl

FTT

+1.37%
91.31
91.95
89.49
33万
2.73%
18.5175
119亿
14

D

Deere

DEER

+1.36%
34.23
34.37
34.00
7,542
1.10%
1.3204
2,498亿
15

H

HMCL

HMM.A

+1.19%
11.05
11.13
11.05
6,281
0.73%
7.2416
9,454万
16

S

Schneider

SCHN

+1.15%
25.58
25.66
25.63
300
0.12%
2.1087
2,385亿
17

K

Kraken Robotics

PNG

+1.10%
8.27
8.35
8.13
125万
2.69%
134.9103
25亿
18

W

Wajax Corp

WJX

+1.05%
30.84
30.91
30.40
2万
1.67%
14.7814
7亿
19

C

CAE

CAE

+0.93%
41.05
41.61
40.67
100万
2.31%
35.1035
132亿
20

A

ATS

ATS

+0.88%
44.93
45.12
44.08
20万
2.34%
235.7293
44亿
21

G

Graphite One

GPH

+0.74%
1.370
1.380
1.340
90万
2.94%
-24.2908
3亿
22

A

Ag Growth Inter

AFN

+0.67%
29.85
30.10
29.31
1万
2.43%
-38.7763
6亿
23

A

ABB

ABB

+0.67%
13.54
13.53
13.48
1,588
0.37%
3.8167
2,091亿
24

R

Rtx Corp

RTX

+0.54%
47.66
47.97
47.45
2,772
1.10%
6.9986
3,768亿
25

V

Velan

VLN

+0.44%
16.05
16.05
15.76
1,200
1.81%
3.7941
3亿
26

S

Savaria

SIS

+0.43%
25.71
25.75
25.49
8万
1.02%
30.0000
18亿
27

M

Magellan Aerospc

MAL

+0.42%
21.70
21.96
21.55
2万
1.90%
27.7068
12亿
28

B

Bombardier

BBD.B

+0.38%
276.88
282.00
274.76
39万
2.62%
22.5566
244亿
29

N

NFI Group

NFI.DB

+0.07%
100.57
100.57
100.50
22万
0.07%
-29.6597
3亿
30

A

Ag Growth Inter

AFN.DB.K

0.00%
104.50
104.75
104.50
5,000
0.24%
-135.7495
--
31

R

RecycLiCo Batter

AMY

0.00%
0.115
0.115
0.110
11万
4.35%
-34.8485
2,978万
32

B

Bombardier

BBD.PR.B

0.00%
18.00
18.00
17.95
347
0.28%
1.4664
4,832万
33

C

California Nano

CNO

0.00%
0.300
0.300
0.300
1万
0.00%
-4.7096
1,503万
34

d

dynaCERT

DYA

0.00%
0.100
0.100
0.090
5万
10.00%
-4.5455
5,083万
35

E

Eddy Smart Home

EDY

0.00%
1.800
1.800
1.800
9,375
0.00%
-3.9885
1,103万
36

E

Elcora Adv

ERA

0.00%
0.400
0.400
0.390
4万
2.50%
-8.2305
1,432万
37

H

Hybrid Power Sol

HPSS

0.00%
0.050
0.055
0.045
49万
20.00%
-1.5152
515万
38

K

Kleen

KLN

0.00%
0.050
0.050
0.050
5,003
0.00%
-1.1494
445万
39

L

Legend Power

LPS

0.00%
0.095
0.100
0.095
16万
5.26%
-4.0254
1,479万
40

N

Nano One Materia

NANO

0.00%
0.950
0.970
0.940
11万
3.16%
-7.5397
1亿
41

Q

Qscreen AI

QAI

0.00%
0.045
0.045
0.045
5,050
0.00%
-6.5217
917万
42

S

Sharc Intl

SHRC

0.00%
0.110
0.115
0.110
3万
4.55%
-4.5643
1,810万
43

T

Titan Logix

TLA

0.00%
0.540
0.540
0.540
501
0.00%
-14.7541
1,447万
44

A

American Aires

WIFI

0.00%
0.050
0.050
0.035
10万
30.00%
-0.5513
523万
45

W

Water Ways Tech

WWT

0.00%
0.030
0.030
0.030
1万
0.00%
-0.1539
45万
46

C

Caterpillar

CATR

-0.18%
54.58
55.10
54.35
1万
1.37%
2.1147
4,911亿
47

B

Bombardier

BBD.PR.C

-0.19%
25.67
25.67
25.56
1,909
0.43%
2.0913
2亿
48

A

Ag Growth Inter

AFN.DB.J

-0.23%
102.01
102.25
101.91
6万
0.33%
-132.5149
--
49

N

NFI Group

NFI

-0.38%
18.37
18.43
18.15
28万
1.52%
-5.4176
22亿
50

D

DEFSEC Tech

DFSC

-0.39%
2.580
2.620
2.580
1,725
1.54%
-0.0189
514万