加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金属和矿产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

Mongoose Mining

MNG

+142.86%
0.085
0.085
0.060
9万
71.43%
-44.7368
272万
2

C

Candelaria

CAND.H

+100.00%
0.010
0.010
0.0050
6,000
100.00%
-0.1028
150万
3

C

CAT Strategic

CAT

+100.00%
0.010
0.010
0.010
2,000
0.00%
-12.5000
278万
4

H

Hertz Energy

HZ

+84.62%
0.300
0.340
0.290
4,000
30.77%
-1.3636
743万
5

M

Medaro Mining

MEDA

+58.06%
0.245
0.245
0.190
2万
35.48%
-0.1295
106万
6

S

Search Minerals

SMY

+55.56%
0.350
0.365
0.250
8万
51.11%
-11.2540
1,470万
7

E

EV Nickel

EVNI

+53.85%
0.300
0.315
0.200
95万
58.97%
-9.3168
3,600万
8

G

Goldrea Rsrcs

GOR

+50.00%
0.015
0.015
0.015
7万
0.00%
-5.3571
173万
9

N

Nine Mile Metals

NINE

+50.00%
0.015
0.015
0.010
29万
50.00%
-0.9868
145万
10

S

Sable Rsrcs

SAE

+42.86%
0.050
0.055
0.040
447万
42.86%
0.9381
1,599万
11

S

Showcase Mineral

SHOW

+42.11%
0.135
0.150
0.090
15万
63.16%
-2.3936
295万
12

H

Hardcore

HARD

+40.00%
0.105
0.105
0.105
4万
0.00%
5.1220
157万
13

J

Japan Gold

JG

+39.39%
0.230
0.260
0.160
94万
60.61%
-10.9005
7,012万
14

R

Red Canyon Resou

REDC

+35.00%
0.270
0.290
0.220
30万
35.00%
-13.6364
1,489万
15

F

First Tellurium

FTEL

+33.33%
0.180
0.185
0.140
132万
33.33%
-10.5882
2,074万
16

G

Green Arrow

GAR.H

+33.33%
0.020
0.020
0.020
1,000
0.00%
-6.4516
45万
17

I

ILC

ILC

+33.33%
0.020
0.020
0.015
4万
33.33%
3.8462
545万
18

G

Global Li-Ion

LION

+33.33%
0.020
0.020
0.020
1,000
0.00%
-4.6512
181万
19

P

Planet Green

PGR

+33.33%
0.040
0.040
0.030
29万
33.33%
-0.6400
173万
20

L

Loyalist Explrtn

PNGC

+33.33%
0.020
0.020
0.020
7万
0.00%
-6.0606
564万
21

P

Prudent Minerals

PRUD

+33.33%
0.040
0.040
0.025
9,436
50.00%
-33.3333
132万
22

R

Rockex Mining

RXM

+33.33%
0.020
0.025
0.020
62万
33.33%
-2.7778
245万
23

S

Starmet Ventures

STAR

+33.33%
0.200
0.200
0.160
4万
26.67%
-14.8148
950万
24

T

Talmora Diamond

TAI

+33.33%
0.020
0.020
0.020
2,500
0.00%
-5.1282
188万
25

T

Triple One Metal

TONE

+33.33%
0.020
0.020
0.020
3万
0.00%
-1.9802
236万
26

V

Viva Gold

VAU

+33.33%
0.140
0.140
0.110
42万
28.57%
-6.7961
2,037万
27

L

Lexston Mining

LEXT

+31.03%
0.190
0.190
0.170
1万
13.79%
-0.5587
281万
28

L

Lodestar Metals

LSTR

+30.00%
0.065
0.065
0.050
43万
30.00%
4.6763
308万
29

F

FMM

FMM

+28.57%
0.045
0.045
0.045
1,400
0.00%
-5.7692
267万
30

G

Greenheart Gold

GHRT

+27.34%
1.630
1.630
1.250
57万
29.69%
-18.1111
3亿
31

N

Nevada Organic

NOP

+27.27%
0.070
0.070
0.045
192万
45.45%
-6.0345
489万
32

S

Southern Silver

SSV

+25.86%
0.365
0.365
0.295
310万
24.14%
-19.6237
1亿
33

C

Carmanah Mineral

CARM

+25.00%
0.025
0.025
0.020
15万
25.00%
-1.0638
157万
34

I

Imagine Lithium

ILI

+25.00%
0.025
0.030
0.025
5万
25.00%
-125.0000
852万
35

T

TomaGold

LOT

+25.00%
0.025
0.025
0.025
2万
0.00%
-7.3529
599万
36

M

Metals Creek

MEK

+25.00%
0.025
0.025
0.025
66万
0.00%
-5.8140
482万
37

C

Clean Energy

TRAN

+25.00%
0.025
0.025
0.025
1万
0.00%
-1.9531
104万
38

V

Vision Lithium

VLI

+25.00%
0.025
0.025
0.020
6万
25.00%
-3.0120
698万
39

H

Hayasa Metals

HAY

+24.14%
0.180
0.180
0.155
46万
17.24%
-8.1818
1,100万
40

A

American

KCLI

+24.00%
0.310
0.310
0.265
17万
18.00%
-11.4391
1,700万
41

P

Precipitate Gold

PRG

+23.53%
0.105
0.105
0.090
95万
17.65%
-14.7887
1,369万
42

M

Muzhu Mining

MUZU

+23.08%
0.080
0.080
0.060
3万
30.77%
-4.3243
353万
43

R

Roland Mineral

RME

+22.92%
0.295
0.295
0.245
1万
20.83%
-44.6970
4,465万
44

I

Inomin Mines

MINE

+22.22%
0.055
0.055
0.040
20万
33.33%
-7.9710
270万
45

S

Stroud

SDR

+22.22%
0.110
0.110
0.100
1万
11.11%
-22.4490
634万
46

I

Intl Battery

IBAT

+20.45%
0.265
0.265
0.230
3万
15.91%
6.3702
7,873万
47

A

Aumega Metals

AUM

+20.00%
0.030
0.030
0.030
77万
0.00%
0
1,819万
48

C

Copper Road

CRD

+20.00%
0.030
0.030
0.030
111万
0.00%
-2.9412
195万
49

G

Green Shift Comm

GCOM

+20.00%
0.030
0.030
0.025
29万
20.00%
-1.0239
413万
50

V

VR Resources

VRR

+16.67%
0.020
0.020
0.018
13万
16.67%
-0.5263
267万