加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

CMP

CMP

+57.14%
0.110
0.110
0.085
3,000
35.71%
-14.8649
165万
2

T

Thunderbird Mine

BIRD

+56.25%
0.125
0.125
0.095
9万
37.50%
-6.5789
271万
3

T

TGX Energy

TGX

+44.74%
0.550
0.550
0.415
5万
35.53%
-18.8356
682万
4

S

Stardust Metal

ZIGY

+38.33%
0.830
0.840
0.660
45万
30.00%
-32.8063
2,959万
5

M

Montn Prov Diam

MPVD

+37.50%
0.055
0.055
0.040
66万
37.50%
-0.0418
1,169万
6

P

Pacific Imperial

PPM

+33.33%
0.020
0.020
0.020
11万
0.00%
-15.3846
166万
7

S

Searchlight Res

SCLT

+30.00%
0.130
0.130
0.105
1万
25.00%
-9.9237
560万
8

A

AMERICAN SALARS

USLI

+28.95%
0.245
0.245
0.245
1,000
0.00%
-0.1832
144万
9

B

Bonanza Minng

BNZ

+25.00%
0.075
0.075
0.075
8万
0.00%
-9.8684
178万
10

G

Greenhawk

GRHK

+25.00%
0.025
0.025
0.025
7,000
0.00%
-0.8333
215万
11

N

Northern Shield

NRN

+25.00%
0.050
0.050
0.045
4万
12.50%
-7.9365
767万
12

N

Newterra Rsrcs

NT

+25.00%
0.200
0.200
0.200
2,000
0.00%
-38.4615
391万
13

H

Harfang Explort

HAR

+22.22%
0.055
0.055
0.055
5,500
0.00%
-1.8519
552万
14

A

AnorTech

ANOR

+21.43%
0.085
0.090
0.085
9万
7.14%
-15.7407
1,544万
15

M

Metalero Mining

MLO

+20.45%
0.265
0.270
0.215
47万
25.00%
-10.0000
817万
16

D

Dundee

DST

+20.00%
0.030
0.040
0.030
19万
40.00%
1.8634
190万
17

V

Visionary Copper

VCG

+19.05%
1.250
1.390
1.050
5万
32.38%
-28.6697
2,863万
18

H

High Tide Rsrcs

HTRC

+19.05%
0.250
0.250
0.200
15万
23.81%
-39.6825
3,020万
19

R

Reflex Adv Mater

RFLX

+18.00%
0.295
0.315
0.275
14万
16.00%
-0.5654
304万
20

V

Vortex Energy

VRTX

+17.78%
0.530
0.530
0.530
750
0.00%
-2.2914
798万
21

W

Westgold Metals

WGM

+17.65%
0.100
0.115
0.095
13万
23.53%
-1.1403
522万
22

A

Auriginal Mining

AUME

+16.67%
0.070
0.070
0.060
11万
16.67%
-2.0528
1,853万
23

G

Gabriel

GBU

+16.67%
0.210
0.210
0.185
3万
13.89%
-4.9412
5,822万
24

I

Infinitum Copper

INFI

+15.79%
0.220
0.220
0.220
1万
0.00%
-1.1530
135万
25

S

Silver Valley

SILV

+15.79%
0.220
0.230
0.175
5万
28.95%
16.9231
791万
26

E

ESGold

ESAU

+15.79%
0.550
0.560
0.445
39万
24.21%
-5.3659
6,062万
27

V

Vault Strategic

KNOX

+15.69%
0.590
0.630
0.510
19万
23.53%
-3.1669
847万
28

C

CSH

AGH.H

+15.38%
0.075
0.075
0.075
1万
0.00%
3.6408
267万
29

S

Sama

SME

+15.38%
0.075
0.075
0.070
14万
7.69%
17.8571
1,651万
30

V

Visionary Metals

VIZ

+15.38%
0.075
0.090
0.075
22万
23.08%
-18.7500
1,318万
31

B

Baru Gold

BARU

+14.29%
0.040
0.040
0.035
218万
14.29%
-4.0000
1,526万
32

B

Belmont Res

BEA

+14.29%
0.040
0.040
0.040
9,879
0.00%
-4.2553
530万
33

B

Boron One Hldg

BONE

+14.29%
0.040
0.040
0.040
13万
0.00%
-8.3333
1,115万
34

P

Power One Rsrcs

PWRO

+14.29%
0.040
0.045
0.035
12万
28.57%
-0.5109
133万
35

B

Beyond Minerals

BY

+14.29%
0.040
0.040
0.040
5,000
0.00%
-3.4483
282万
36

F

Flow Metals

FWM

+14.29%
0.120
0.120
0.120
2万
0.00%
-4.0956
281万
37

G

General Copper

GGLD

+14.29%
0.080
0.080
0.080
14万
0.00%
-1.6842
424万
38

H

Heritage Mining

HML

+14.29%
0.040
0.040
0.035
11万
14.29%
-1.4085
802万
39

G

Gold Springs

GRC

+13.33%
0.085
0.085
0.080
13万
6.67%
-27.4194
2,406万
40

M

Mithril Silver

MSG

+13.21%
0.300
0.300
0.295
3万
1.89%
-12.2951
5,623万
41

R

Revival Gold

RVG

+13.16%
0.860
0.870
0.780
131万
11.84%
-13.2512
3亿
42

C

Coppercorp Rsrcs

CPER

+12.50%
0.045
0.045
0.045
5万
0.00%
-1.2000
535万
43

1

1844 Resources

EFF

+12.50%
0.045
0.045
0.040
10万
12.50%
-5.3571
641万
44

H

Halcones

HPM

+12.50%
0.045
0.045
0.045
40万
0.00%
-2.5424
1,029万
45

S

Spark Energy

SPRK

+12.50%
0.045
0.045
0.040
30万
12.50%
-0.9356
895万
46

T

Tartisan Nickel

TN

+12.50%
0.270
0.270
0.230
4万
16.67%
-47.3684
4,110万
47

H

Highland Critica

HLND

+12.07%
0.325
0.325
0.280
45万
15.52%
-10.0619
888万
48

D

Daura Gold

DGC

+11.86%
0.330
0.330
0.305
39万
8.47%
-4.5517
2,799万
49

R

REV Exploration

REVX

+11.82%
1.230
1.330
1.100
105万
20.91%
-21.0978
6,788万
50

C

Centenario Gold

CTG

+11.29%
0.345
0.345
0.345
1,000
0.00%
-4.6247
667万