加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

R

Red Lake Gold

RGLD

+100.00%
0.010
0.010
0.010
2万
0.00%
-1.5152
51万
2

N

Nickel Creek

NCP

+60.00%
2.160
2.160
1.600
510
41.48%
-9.7035
1,523万
3

V

Vision Lithium

VLI

+50.00%
0.015
0.015
0.015
4万
0.00%
-1.2397
440万
4

T

Twenty Mile

MILE

+42.86%
0.200
0.200
0.140
4,159
42.86%
-66.6667
204万
5

R

RJK Explorations

RJX.A

+40.00%
0.035
0.035
0.030
44万
20.00%
-23.3333
362万
6

S

Sherritt Intl

S

+37.50%
0.165
0.170
0.130
527万
33.33%
-1.1719
1亿
7

B

Big Tree Carbon

BIGT

+33.33%
0.020
0.020
0.020
1,498
0.00%
-7.6923
239万
8

F

Firestone Ventrs

FV.H

+33.33%
0.040
0.040
0.040
1,000
0.00%
-7.6923
225万
9

I

Integral Metals

INTG

+29.03%
0.400
0.400
0.330
16万
22.58%
-5.2770
1,795万
10

G

Global Battery

GBML

+25.71%
0.220
0.220
0.205
7万
8.57%
-2.2358
327万
11

G

Goldn Futures

FUTR

+25.00%
0.375
0.375
0.330
4万
15.00%
-13.2979
89万
12

3

37 Capital

JJJ

+25.00%
0.050
0.050
0.045
5万
12.50%
-3.1056
153万
13

L

Lion Critical

LION

+25.00%
0.025
0.025
0.025
1万
0.00%
-5.6818
226万
14

R

Rocky Shore

RSG

+25.00%
0.125
0.125
0.110
7万
15.00%
-7.1429
2,961万
15

C

Canadian

BULL

+20.00%
0.030
0.030
0.030
4,000
0.00%
-1.2097
141万
16

S

Star Diamond

DIAM

+20.00%
0.030
0.030
0.030
2万
0.00%
-5.2632
2,322万
17

N

Nobel Resources

NBLC

+20.00%
0.030
0.030
0.025
4万
20.00%
-1.5385
628万
18

Q

Quri-Mayu Devs

QURI

+20.00%
0.060
0.060
0.050
15万
20.00%
-16.2162
507万
19

S

Sky Gold

SKYG

+20.00%
0.030
0.030
0.025
43万
20.00%
-2.8037
292万
20

T

Trojan Gold

TGII

+20.00%
0.030
0.030
0.030
4,701
0.00%
-5.2632
143万
21

I

IBC Ad

IB

+19.23%
0.155
0.155
0.150
2万
3.85%
-6.3525
1,791万
22

C

Churchill Rsrcs

CRI

+18.18%
0.065
0.065
0.060
2,319
9.09%
-3.4392
2,084万
23

E

Edison Lithium

EDDY

+18.18%
0.065
0.065
0.065
1万
0.00%
-2.2034
196万
24

U

Ucore Rare

UCU

+17.97%
5.12
5.15
4.280
35万
20.05%
-12.4544
6亿
25

E

Eminent Gold

EMNT

+17.78%
0.530
0.530
0.455
11万
16.67%
-17.9054
4,397万
26

C

CAT Strategic

CAT

+16.67%
0.035
0.035
0.035
5万
0.00%
-0.9138
141万
27

C

Clarity Metals

CMET

+16.67%
0.035
0.035
0.035
1,100
0.00%
-2.9915
292万
28

E

E-Power

EPR

+16.67%
0.035
0.035
0.035
1,020
0.00%
-2.8926
264万
29

M

Mongoose Mining

MNG

+16.67%
0.035
0.035
0.030
3万
16.67%
-5.7377
112万
30

O

Orvana Minerals

ORV

+16.57%
2.085
2.170
1.820
46万
19.34%
-111.4973
3亿
31

E

Enertopia

ENRT

+15.00%
0.115
0.115
0.115
1,000
0.00%
-17.1642
119万
32

B

BeMetals

BMET

+14.94%
0.500
0.500
0.500
2万
0.00%
-0.4165
1,472万
33

F

Falcon Gold

FG

+14.29%
0.040
0.040
0.040
2万
0.00%
-1.3746
237万
34

F

Frst Atlas Rsrcs

HHE

+14.29%
0.040
0.040
0.035
67万
14.29%
-0.2041
668万
35

N

North Atlantic

NATO

+14.29%
0.080
0.080
0.070
10万
14.29%
-5.4054
559万
36

N

Newpath Rsrcs

PATH

+14.29%
0.080
0.080
0.080
3,000
0.00%
-0.8556
171万
37

R

REV Exploration

REVX

+13.79%
1.320
1.520
1.180
33万
29.31%
-18.5393
7,929万
38

N

Naughty Ventures

BAD

+13.64%
0.125
0.130
0.105
17万
22.73%
3.6443
1,007万
39

P

Puranium Energy

UX

+13.64%
0.125
0.125
0.125
6万
0.00%
-13.4409
293万
40

G

Getty Copper Inc

GTC

+13.33%
0.850
0.890
0.710
1万
24.00%
-22.0779
6,194万
41

P

Primary Hydrogen

HDRO

+12.90%
1.050
1.050
0.910
5,300
15.05%
-1.2372
519万
42

M

Mundoro

MUN

+12.86%
0.395
0.395
0.350
2万
12.86%
-26.1589
4,445万
43

T

TomaGold

LOT

+12.50%
0.045
0.045
0.040
35万
12.50%
-12.8571
1,405万
44

L

Loyalist Explrtn

PNGC

+12.50%
0.045
0.045
0.045
2,000
0.00%
-4.7368
1,896万
45

R

RKR

RKR

+12.50%
0.045
0.045
0.045
27万
0.00%
-12.1622
895万
46

A

Almonty

AII

+11.88%
23.27
23.46
20.87
50万
12.45%
-37.5081
66亿
47

S

Sorrento Rsrcs

SRS

+11.54%
0.145
0.145
0.140
1万
3.85%
-1.6802
1,025万
48

C

Century Lithium

LCE

+11.32%
0.295
0.295
0.285
1万
3.77%
-24.1803
5,326万
49

T

Thunderstruck Rs

AWE

+11.11%
0.150
0.150
0.150
4万
0.00%
-9.0909
848万
50

A

Aston Bay

BAY

+11.11%
0.050
0.050
0.050
3,000
0.00%
-6.7568
1,265万