加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

化学品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Encanto Potash

EPO.H

+35.71%
0.095
0.095
0.080
8万
21.43%
-0.9577
175万
2

R

Replenish

ERTH

+6.67%
0.160
0.170
0.145
17万
16.67%
-3.3195
2,567万
3

R

RZOLV Tech

RZL

+4.11%
0.380
0.390
0.375
2万
4.11%
-7.4219
2,356万
4

M

Millennial Potas

MLP

+3.68%
1.970
2.030
1.830
91万
10.53%
-21.6484
2亿
5

M

Methanex

MX

+3.42%
88.58
89.50
85.54
40万
4.62%
69.5345
69亿
6

A

Altura Energy

ALTU

+3.13%
0.330
0.355
0.300
40万
17.19%
-1.2901
2,299万
7

C

Chemtrade Logis

CHE.UN

+2.75%
16.82
16.99
16.40
53万
3.60%
13.7948
19亿
8

C

Chemtrade Logis

CHE.DB.H

+2.31%
133.00
133.00
133.00
8,000
0.00%
109.0790
--
9

N

Nutrien

NTR

+1.49%
107.01
108.55
106.21
138万
2.22%
16.7376
515亿
10

G

Graphene

GMG.WT.A

+1.27%
0.800
0.800
0.800
1,251
0.00%
-3.5196
--
11

5

5N Plus

VNP

+0.54%
31.65
31.97
30.42
68万
4.92%
41.0612
28亿
12

A

Aimia

AIM

-0.71%
2.780
2.830
2.780
2万
1.79%
7.3858
2亿
13

I

Itafos

IFOS

-0.80%
3.730
3.780
3.700
15万
2.13%
4.5174
7亿
14

E

EcoSynthetix

ECO

-0.88%
3.390
3.400
3.290
7,900
3.22%
-332.3529
2亿
15

N

NanoXplore

GRA

-0.95%
2.080
2.150
2.050
10万
4.76%
-30.8605
4亿
16

V

Verde Agritech

NPK

-2.73%
1.070
1.090
1.030
8万
5.45%
-4.8307
6,039万
17

B

Buffalo Potash

BUFF

-2.99%
0.650
0.670
0.610
18万
8.96%
-6,500.0000
5,269万
18

G

Gensource Potash

GSP

-3.03%
0.160
0.165
0.160
51万
3.03%
-24.2424
7,212万
19

A

Argo Graphene

ARGO

-3.13%
0.620
0.630
0.620
5,000
1.56%
-3.2856
1,496万
20

C

Charbone

CH

-3.13%
0.155
0.160
0.155
130万
3.13%
-5.3265
3,891万
21

D

Desert Mountain

DME

-3.33%
0.435
0.465
0.405
13万
13.33%
-22.4227
4,177万
22

P

Plaid

STIF

-6.33%
0.370
0.375
0.370
7,000
1.27%
-9.6606
2,505万
23

P

Pulsar Helium

PLSR

-6.45%
2.030
2.380
2.010
115万
17.05%
-16.6804
4亿
24

B

Black Swan

SWAN

-6.45%
1.160
1.260
1.160
3万
8.06%
-8.1289
6,153万
25

G

Graphene

GMG

-8.56%
2.030
2.260
2.030
18万
10.36%
-8.9309
3亿
26

K

Karnalyte Res

KRN

-8.82%
0.310
0.355
0.310
6万
13.24%
-16.6667
1,652万
27

F

First Helium

HELI

-9.09%
0.050
0.055
0.045
242万
18.18%
-1.7794
1,069万
28

H

Helium Evolution

HEVI

-13.73%
0.220
0.260
0.210
121万
19.61%
-7.2368
3,586万