加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

化学品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

CRP

NZP

+11.11%
0.050
0.050
0.050
1,000
0.00%
-6.1728
577万
2

H

Helium Evolution

HEVI

+10.53%
0.210
0.220
0.200
30万
10.53%
-6.9079
3,423万
3

K

Karnalyte Res

KRN

+10.34%
0.320
0.320
0.290
2万
10.34%
-17.2043
1,705万
4

B

Buffalo Potash

BUFF

+8.62%
0.630
0.650
0.580
9万
12.07%
-6,300.0000
5,107万
5

M

Millennial Potas

MLP

+8.04%
2.150
2.150
1.980
22万
8.54%
-23.6264
3亿
6

G

Gensource Potash

GSP

+6.45%
0.165
0.165
0.145
80万
12.90%
-25.0000
7,437万
7

D

Desert Mountain

DME

+6.17%
0.430
0.430
0.390
13万
9.88%
-22.1649
4,138万
8

P

Plaid

STIF

+5.71%
0.370
0.370
0.370
500
0.00%
-9.6606
2,505万
9

I

Itafos

IFOS

+3.86%
3.770
3.870
3.580
14万
7.99%
4.5658
7亿
10

A

Aimia

AIM.PR.A

+2.94%
22.44
22.44
22.44
200
0.00%
59.6174
1,245万
11

V

Verde Agritech

NPK

+0.92%
1.100
1.150
1.010
21万
12.84%
-4.9661
6,209万
12

E

EcoSynthetix

ECO

+0.90%
3.350
3.350
3.230
533
3.61%
-328.4314
2亿
13

C

Chemtrade Logis

CHE.UN

+0.54%
16.78
16.85
16.51
16万
2.04%
13.7620
19亿
14

5

5N Plus

VNP

+0.27%
34.05
34.59
33.44
25万
3.39%
44.1749
31亿
15

A

Aimia

AIM.PR.C

0.00%
24.22
24.22
24.22
700
0.00%
64.3464
2,395万
16

A

Altura Energy

ALTU

0.00%
0.315
0.330
0.305
6万
7.94%
-1.2314
2,204万
17

B

Bri-Chem

BRY

0.00%
0.250
0.250
0.250
5万
0.00%
6.7751
661万
18

R

Replenish

ERTH

0.00%
0.165
0.165
0.150
6万
9.09%
-3.4232
3,321万
19

F

First Helium

HELI

0.00%
0.045
0.050
0.045
132万
11.11%
-1.6014
963万
20

R

RZOLV Tech

RZL

0.00%
0.450
0.460
0.450
6万
2.22%
-8.7891
2,789万
21

A

Aimia

AIM

-0.71%
2.810
2.830
2.790
6,807
1.41%
7.4655
3亿
22

C

Chemtrade Logis

CHE.DB.H

-0.75%
132.00
132.05
132.00
6万
0.04%
108.2588
--
23

G

Graphene

GMG.WT.A

-1.25%
0.790
0.790
0.790
1,000
0.00%
-3.4756
--
24

N

NanoXplore

GRA

-2.67%
2.190
2.310
2.180
29万
5.78%
-32.4926
4亿
25

N

Nutrien

NTR

-2.91%
100.68
105.37
99.76
189万
5.41%
15.7475
484亿
26

C

Charbone

CH

-3.45%
0.140
0.145
0.135
328万
6.90%
-4.8110
3,514万
27

G

Graphene

GMG

-3.62%
2.130
2.220
2.130
3万
4.07%
-9.3709
3亿
28

M

Methanex

MX

-5.98%
80.06
85.85
79.01
43万
8.03%
62.8464
62亿
29

P

Pulsar Helium

PLSR

-6.54%
2.000
2.150
1.930
66万
10.28%
-16.4339
4亿
30

B

Black Swan

SWAN

-9.24%
1.080
1.200
1.080
4万
10.08%
-7.5683
5,728万