加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

铀

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Patterson Metals

PAT

+70.07%

2.500

2.720

2.500

1,546

14.97%

-10.3263

254万

2

N

New Earth Rsrcs

EATH

+20.00%

0.120

0.120

0.120

1,667

0.00%

-1.6086

365万

3

S

Strathmore Plus

SUU

+9.09%

0.120

0.120

0.120

6,000

0.00%

-3.4582

793万

4

G

Global Uranium

GURN

+8.77%

0.310

0.310

0.310

4,000

0.00%

-0.4696

183万

5

G

Generation

GEN

+8.33%

0.065

0.065

0.060

2万

8.33%

-1.6796

460万

6

L

Laramide Res

LAM

+6.15%

0.690

0.690

0.620

39万

10.77%

-22.6230

2亿

7

W

Western Uranium

WUC

+5.56%

0.570

0.570

0.540

5万

5.56%

-5.2729

4,096万

8

P

Paladin Energy

PDN

+5.39%

11.53

11.60

11.33

14万

2.47%

14,412.5000

52亿

9

A

Abasca Resources

ABA

+4.55%

0.115

0.115

0.115

5,330

0.00%

-2.3469

1,638万

10

U

Uranium One

UUU

+4.35%

0.240

0.250

0.240

2,225

4.35%

-0.4257

966万

11

e

enCore Energy

EU

+3.64%

1.710

1.740

1.650

41万

5.45%

-3.6973

3亿

12

A

Asarian Energy

ARN

+3.57%

0.580

0.580

0.560

10万

3.57%

-56.8627

1亿

13

S

Stallion Uranium

STUD

+3.57%

0.145

0.145

0.140

13万

3.57%

-12.1849

2,177万

14

S

Skyharbour

SYH

+3.45%

0.450

0.450

0.435

38万

3.45%

4,500.0000

9,952万

15

P

Premier American

PUR

+3.39%

0.610

0.610

0.580

8万

5.08%

-0.6048

5,834万

16

F

F3 Uranium

FUU

+3.33%

0.155

0.155

0.150

104万

3.33%

-35.2273

9,834万

17

P

Purepoint

PTU

+2.86%

0.360

0.360

0.350

7万

2.86%

-3.2997

2,858万

18

L

Largo Physical

VAND

+2.74%

0.750

0.750

0.710

8万

5.48%

1.5648

1,261万

19

A

ATHA Energy

SASK

+2.54%

1.210

1.215

1.160

66万

4.66%

-31.1054

4亿

20

D

Denison Mine

DML

+1.66%

4.890

4.980

4.740

421万

4.99%

-15.9387

44亿

21

M

Mega Uranium

MGA

+1.59%

0.640

0.650

0.610

34万

6.35%

40.7643

2亿

22

U

Ur-Energy

URE

+1.54%

1.980

1.990

1.940

58万

2.56%

-6.0055

8亿

23

N

Nexge

NXE

+1.48%

15.13

15.58

14.88

132万

4.69%

-35.7852

101亿

24

C

Canadian Uranium

CANU

+0.85%

1.190

1.200

1.160

5万

3.39%

-9.5968

3,523万

25

A

Aya Gld & Silver

AYA

+0.33%

36.78

37.40

35.93

83万

4.01%

34.0115

53亿

26

C

Cameco

CCO

+0.29%

141.60

143.48

138.91

75万

3.24%

173.8276

617亿

27

A

Azincourt Energy

AAZ

0.00%

0.035

0.035

0.035

8,004

0.00%

-0.7415

538万

28

A

Appia Rare

API

0.00%

0.200

0.205

0.185

12万

10.00%

117.6471

3,897万

29

A

Atomic Minerals

ATOM

0.00%

0.030

0.030

0.030

1万

0.00%

-1.2195

262万

30

A

Auric Minerals

AUMC

0.00%

0.080

0.080

0.080

3万

0.00%

-1.9324

478万

31

G

Geiger Energy

BEEP

0.00%

0.180

0.180

0.180

5,052

0.00%

-0.3769

1,586万

32

B

Blue Sky Uranium

BSK

0.00%

0.050

0.050

0.050

18万

0.00%

-4.0984

2,171万

33

F

F4 Uranium

FFU

0.00%

0.115

0.120

0.110

2万

8.70%

-5.8673

952万

34

K

Kiplin Metals

KIP

0.00%

0.265

0.265

0.260

1,758

1.89%

-15.5882

473万

35

M

Mustang Energy

MEC

0.00%

0.015

0.015

0.015

2万

0.00%

-0.3529

145万

36

N

Nexus Uranium

NEXU

0.00%

0.670

0.670

0.670

500

0.00%

-0.2579

1,211万

37

N

Noble Plains

NOBL

0.00%

0.110

0.110

0.105

10万

4.55%

-7.0513

967万

38

N

North Shore

NSU

0.00%

0.210

0.215

0.210

4万

2.38%

-8.7866

1,867万

39

R

Radiant Uranium

RUC

0.00%

0.140

0.145

0.140

4,900

3.57%

-1.3384

577万

40

S

Strategic Rsrcs

SR

0.00%

0.250

0.265

0.250

3万

6.00%

-0.4577

1,476万

41

S

Standard Uranium

STND

0.00%

0.075

0.075

0.075

15万

0.00%

-2.8302

1,196万

42

L

Largo Inc

LGO

-0.95%

1.040

1.050

1.005

8万

4.29%

-0.6833

1亿

43

I

IsoEnerg

ISO

-1.04%

16.14

16.58

15.86

21万

4.41%

-75.2799

11亿

44

E

Energy Fuels

EFR

-1.20%

20.62

21.29

20.42

75万

4.17%

-42.9583

52亿

45

C

Cosa Resources

COSA

-1.79%

0.550

0.570

0.540

4万

5.36%

-11.3636

7,365万

46

M

Manhattan

MANU

-1.92%

0.255

0.260

0.248

3万

4.81%

-0.2245

2,807万

47

C

CanAlaska

CVV

-2.67%

0.365

0.380

0.360

92万

5.33%

-3.6246

8,066万

48

T

Terra Clean

TCEC

-3.57%

0.135

0.160

0.135

8万

17.86%

-3.5904

853万

49

H

Homeland Uranium

HLU

-4.17%

0.115

0.125

0.115

21万

8.33%

-0.5440

1,309万

50

A

Anfield Energy

AEC

-4.68%

6.11

6.40

6.08

1万

4.99%

-3.6005

1亿