加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Stallion Uranium

STUD

+63.64%
0.360
0.400
0.320
32万
36.36%
-0.6826
4,696万
2

T

Terra Clean

TCEC

+17.65%
0.100
0.105
0.085
18万
23.53%
-1.4815
574万
3

N

Noble Plains

NOBL

+13.33%
0.170
0.195
0.150
55万
30.00%
-8.4158
1,173万
4

K

Kiplin Metals

KIP

+9.09%
0.300
0.300
0.300
2万
0.00%
-32.2581
442万
5

N

North Shore

NSU

+9.09%
0.300
0.315
0.295
18万
7.27%
-12.6582
2,255万
6

H

Homeland Uranium

HLU

+8.57%
0.380
0.380
0.350
24万
8.57%
-2.4328
4,072万
7

G

Generation

GEN

+7.14%
0.075
0.075
0.070
3万
7.14%
-2.5000
364万
8

S

Standard Uranium

STND

+5.56%
0.095
0.095
0.095
7万
0.00%
-3.2313
1,339万
9

I

IsoEnergy

ISO

+3.28%
11.96
12.62
11.58
13万
8.98%
-95.5272
7亿
10

S

Strathmore Plus

SUU

+2.94%
0.175
0.180
0.160
3万
11.76%
-4.6667
962万
11

C

Cosa Resources

COSA

+2.78%
0.370
0.380
0.345
22万
9.72%
-6.1056
3,289万
12

L

Largo Inc

LGO

+2.27%
1.350
1.410
1.320
5万
6.82%
-0.9695
1亿
13

N

New Earth Rsrcs

EATH

+1.92%
0.530
0.530
0.530
1万
0.00%
-1.5755
1,047万
14

C

Cameco

CCO

+1.78%
126.46
130.38
125.00
42万
4.33%
104.7548
551亿
15

N

Nexge

NXE

+1.75%
12.82
13.18
12.64
132万
4.29%
-21.9370
78亿
16

D

Denison Mine

DML

+1.58%
3.860
3.950
3.780
247万
4.47%
-17.6821
35亿
17

A

Anfield Energy

AEC

+0.82%
6.15
6.60
6.11
12万
8.03%
-0.2809
9,798万
18

E

Energy Fuels

EFR

+0.43%
20.91
21.34
20.49
58万
4.08%
-32.3134
50亿
19

A

Azincourt Energy

AAZ

0.00%
0.010
0.010
0.0050
307万
50.00%
-1.3333
516万
20

A

Abasca Resources

ABA

0.00%
0.070
0.070
0.070
2,000
0.00%
-1.1532
838万
21

A

Aero Energy

AERO

0.00%
0.040
0.040
0.035
166万
12.50%
-0.3820
719万
22

F

F4 Uranium

FFU

0.00%
0.070
0.070
0.065
2万
7.14%
-2.5735
572万
23

F

F3 Uranium

FUU

0.00%
0.125
0.140
0.120
1,105万
16.00%
-7.3099
7,813万
24

G

Gamma Resources

GAMA

0.00%
0.145
0.150
0.145
2万
3.45%
-19.0789
475万
25

L

Laramide Res

LAM

0.00%
0.550
0.590
0.550
34万
7.27%
-36.1842
2亿
26

P

Pegasus Rsrcs

PEGA

0.00%
0.055
0.055
0.055
17万
0.00%
-0.9076
219万
27

P

Purepoint

PTU

0.00%
0.470
0.475
0.450
16万
5.32%
-5.9949
3,722万
28

R

Rush Rare Metals

RSH

0.00%
0.155
0.160
0.155
2万
3.23%
-50.0000
660万
29

S

Strategic Rsrcs

SR

0.00%
0.270
0.270
0.270
1万
0.00%
-0.4868
1,594万
30

U

Uranium Royalty

URC

0.00%
5.20
5.40
5.20
20万
3.84%
1,575.7576
7亿
31

L

Largo Physical

VAND

0.00%
0.680
0.680
0.680
2,000
0.00%
-14.0787
1,144万
32

W

Western Uranium

WUC

0.00%
0.470
0.520
0.460
165万
12.77%
-2.3713
3,377万
33

P

Paladin Energy

PDN

-0.81%
8.53
8.78
8.49
10万
3.37%
-80.0188
38亿
34

K

Kirkstone Metals

KSM

-1.38%
10.04
11.30
9.80
41万
14.73%
-316.7192
3亿
35

U

Ur-Energy

URE

-1.49%
1.990
2.060
1.985
38万
3.71%
-6.5829
8亿
36

F

Forsys Metals

FSY

-1.59%
0.310
0.320
0.300
64万
6.35%
-27.1930
7,586万
37

V

Vanadiumcorp

VRB

-2.00%
0.245
0.255
0.245
5万
4.00%
-7.9805
481万
38

A

Appia Rare

API

-2.86%
0.170
0.170
0.160
20万
5.71%
-34.0000
3,126万
39

P

Premier American

PUR

-2.94%
0.660
0.730
0.650
34万
11.76%
-0.6433
4,472万
40

G

Geiger Energy

BEEP

-3.92%
0.245
0.260
0.245
19万
5.88%
-0.5702
1,429万
41

P

Patterson Metals

PAT

-4.55%
0.315
0.340
0.315
7万
7.58%
-8.0977
224万
42

M

Mega Uranium

MGA

-5.77%
0.490
0.510
0.475
87万
6.73%
-13.7640
2亿
43

M

Mustang Energy

MEC

-6.25%
0.075
0.080
0.075
7万
6.25%
-0.9973
700万
44

S

Skyharbour

SYH

-6.45%
0.435
0.450
0.415
201万
7.53%
108.7500
9,171万
45

G

Global Uranium

GURN

-7.69%
0.120
0.130
0.120
10万
7.69%
-0.1450
707万
46

e

enCore Energy

EU

-7.77%
3.680
3.810
3.670
35万
3.51%
-9.5510
7亿
47

A

Atomic Minerals

ATOM

-8.00%
0.115
0.130
0.115
58万
12.00%
-1.3642
439万
48

A

ATHA Energy

SASK

-9.59%
0.660
0.720
0.650
40万
9.59%
-17.6944
2亿
49

C

CanAlaska

CVV

-10.00%
0.630
0.700
0.610
79万
12.86%
-8.2569
1亿
50

V

Vanguard Mining

UUU

-10.00%
0.135
0.135
0.130
3万
3.33%
-1.3340
970万