加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

GoviEx Uranium

GXU

+20.00%
0.060
0.065
0.053
395万
25.00%
-4.6154
6,132万
2

W

Western Uranium

WUC

+15.00%
1.150
1.170
1.000
47万
17.00%
-5.0840
7,509万
3

A

Aero Energy

AERO

+14.29%
0.040
0.040
0.035
98万
14.29%
-0.4920
719万
4

C

CanAlaska

CVV

+14.13%
1.050
1.050
0.950
141万
10.87%
-16.6932
2亿
5

R

Rush Rare Metals

RSH

+13.04%
0.130
0.140
0.125
27万
13.04%
-14.4444
541万
6

A

Atomic Minerals

ATOM

+12.50%
0.045
0.045
0.045
12万
0.00%
-0.5338
161万
7

N

Noble Plains

NOBL

+11.11%
0.100
0.100
0.095
31万
5.56%
-4.9505
566万
8

L

Laramide Res

LAM

+8.77%
0.620
0.620
0.550
48万
12.28%
-38.2716
2亿
9

V

Vanadiumcorp

VRB

+7.69%
0.140
0.140
0.125
2万
11.54%
-4.5603
221万
10

M

Mega Uranium

MGA

+6.94%
0.385
0.395
0.355
144万
11.11%
-10.8146
1亿
11

U

Ur-Energy

URE

+6.70%
2.230
2.260
2.060
65万
9.57%
-9.8585
8亿
12

e

enCore Energy

EU

+6.37%
3.840
3.920
3.650
30万
7.48%
-8.3533
7亿
13

B

Baselode Energy

FIND

+6.25%
0.085
0.085
0.075
31万
12.50%
-2.1795
1,507万
14

E

Energy Fuels

EFR

+6.23%
20.62
21.05
19.28
588万
9.12%
-32.3959
48亿
15

P

Patterson Metals

PAT

+6.17%
0.430
0.430
0.430
3,100
0.00%
-9.3074
306万
16

A

ATHA Energy

SASK

+5.66%
0.560
0.590
0.550
104万
7.55%
-16.4706
2亿
17

F

F3 Uranium

FUU

+5.41%
0.195
0.200
0.185
189万
8.11%
-4.9367
1亿
18

V

Vanguard Mining

UUU

+5.26%
0.200
0.200
0.185
18万
7.89%
-0.9221
764万
19

N

Nexge

NXE

+4.93%
12.13
12.30
11.54
359万
6.57%
-35.4264
69亿
20

D

Denison Mine

DML

+4.80%
3.710
3.770
3.540
1,643万
6.50%
-38.3661
33亿
21

C

Cameco

CCO

+4.74%
119.35
119.35
113.88
388万
4.80%
97.4604
520亿
22

S

Standard Uranium

STND

+4.35%
0.120
0.120
0.115
4万
4.35%
-4.6332
938万
23

A

Anfield Energy

AEC

+4.04%
9.79
9.85
9.34
4万
5.42%
-0.4480
2亿
24

C

Cosa Resources

COSA

+3.92%
0.265
0.275
0.255
21万
7.84%
-3.6451
2,250万
25

U

Uranium Royalty

URC

+3.63%
5.14
5.19
4.915
44万
5.54%
-333.7662
7亿
26

S

Stallion Uranium

STUD

+3.61%
0.430
0.430
0.400
11万
7.23%
-0.7650
5,370万
27

A

Appia Rare

API

+2.94%
0.175
0.180
0.170
11万
5.88%
-35.0000
2,949万
28

K

Kiplin Metals

KIP

+2.56%
0.400
0.400
0.365
6,509
8.97%
-29.1971
537万
29

P

Paladin Energy

PDN

+2.45%
7.54
7.58
7.15
52万
5.84%
-43.5838
30亿
30

P

Purepoint

PTU

+2.27%
0.450
0.450
0.445
17万
1.14%
-7.1770
3,532万
31

L

Largo Inc

LGO

+2.06%
2.480
2.500
2.405
5万
3.91%
-3.1285
2亿
32

A

Auric Minerals

AUMC

+1.67%
0.305
0.310
0.265
5万
15.00%
-5.7223
994万
33

T

Traction Uranium

TRAC

+1.45%
0.350
0.350
0.285
3,093
18.84%
-5.6270
383万
34

S

Skyharbour

SYH

+1.15%
0.440
0.445
0.420
55万
5.75%
2,200.0000
8,996万
35

I

IsoEnergy

ISO

+0.31%
12.97
13.29
12.80
20万
3.75%
-119.4291
7亿
36

A

Azincourt Energy

AAZ

0.00%
0.020
0.025
0.020
14万
25.00%
-2.6667
918万
37

B

Blue Sky Uranium

BSK

0.00%
0.050
0.050
0.050
60万
0.00%
-2.9240
1,821万
38

F

F4 Uranium

FFU

0.00%
0.100
0.100
0.095
44万
5.00%
-3.6765
780万
39

F

Forsys Metals

FSY

0.00%
0.590
0.610
0.580
24万
5.08%
-51.7544
1亿
40

G

Generation

GEN

0.00%
0.055
0.055
0.055
3万
0.00%
-0.7607
191万
41

H

Homeland Uranium

HLU

0.00%
0.395
0.410
0.395
25万
3.80%
-2.5766
4,026万
42

K

Kirkstone Metals

KSM

0.00%
0.580
0.580
0.580
1,725
0.00%
-27.1028
1,550万
43

M

Mustang Energy

MEC

0.00%
0.125
0.125
0.120
3万
4.00%
-1.6426
1,142万
44

O

Oberon Uranium

OBRN

0.00%
0.020
0.025
0.020
9万
25.00%
-0.2941
125万
45

P

Pegasus Rsrcs

PEGA

0.00%
0.070
0.075
0.070
2万
7.14%
-1.0234
249万
46

P

Panther Minerals

PURR

0.00%
0.015
0.015
0.015
3,000
0.00%
-0.0931
76万
47

T

Terra Clean

TCEC

0.00%
0.145
0.155
0.145
44万
6.90%
-1.1741
527万
48

N

Northern Uranium

UNO.H

0.00%
0.100
0.100
0.100
1万
0.00%
-4.3290
66万
49

L

Largo Physical

VAND

0.00%
0.530
0.530
0.530
1,500
0.00%
-3.4709
891万
50

G

Gamma Resources

GAMA

-3.45%
0.140
0.145
0.140
2万
3.45%
-3.8043
385万