加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

Mustang Energy

MEC

+12.50%
0.045
0.045
0.045
4,777
0.00%
-0.7450
434万
2

C

CanAlaska

CVV

+7.76%
0.625
0.630
0.580
16万
8.62%
-7.0942
1亿
3

U

UraniumX

STMN

+7.69%
0.140
0.140
0.130
16万
7.69%
-2.8226
1,297万
4

U

Ur-Energy

URE

+6.07%
2.270
2.340
2.170
33万
7.94%
-6.5816
9亿
5

A

ATHA Energy

SASK

+4.95%
1.060
1.070
0.990
66万
7.92%
-37.3239
4亿
6

M

Mega Uranium

MGA

+4.69%
0.670
0.670
0.640
82万
4.69%
30.3167
3亿
7

I

IsoEnergy

ISO

+3.63%
15.73
15.90
15.14
6万
5.01%
-109.5404
10亿
8

K

Kirkstone Metals

KSM

+3.33%
0.310
0.320
0.305
11万
5.00%
-8.9337
1,231万
9

S

Skyharbour

SYH

+3.33%
0.465
0.478
0.445
50万
7.22%
140.0000
1亿
10

F

F3 Uranium

FUU

+3.03%
0.170
0.175
0.165
40万
6.06%
-15.5963
1亿
11

L

Laramide Res

LAM

+3.03%
0.680
0.700
0.650
15万
7.58%
-25.6604
2亿
12

e

enCore Energy

EU

+2.83%
2.180
2.220
2.070
30万
7.08%
-10.7073
4亿
13

A

Appia Rare

API

+2.78%
0.185
0.185
0.180
4万
2.78%
142.3077
3,605万
14

P

Purepoint

PTU

+2.44%
0.420
0.420
0.405
7万
3.66%
-4.3750
3,334万
15

N

North Shore

NSU

+2.13%
0.240
0.240
0.230
8万
4.26%
-10.7623
2,134万
16

U

Uranium Royalty

URC

+1.68%
4.850
4.915
4.730
37万
3.88%
152.9968
7亿
17

D

Denison Mine

DML

+1.54%
4.625
4.640
4.510
208万
2.86%
-14.4081
42亿
18

C

Cameco

CCO

+1.27%
149.71
150.39
145.61
41万
3.23%
100.2377
652亿
19

N

Nexge

NXE

+1.20%
15.14
15.25
14.82
169万
2.87%
-22.2451
100亿
20

U

U92 Energy

UTWO

+1.12%
0.450
0.450
0.450
1,500
0.00%
-4.3562
1,973万
21

E

Energy Fuels

EFR

+0.78%
25.74
26.41
25.49
57万
3.58%
-60.9087
64亿
22

A

Azincourt Energy

AAZ

0.00%
0.060
0.060
0.055
27万
8.33%
-1.2072
910万
23

A

Anfield Energy

AEC

0.00%
6.40
6.62
6.35
8,218
4.22%
-0.2858
1亿
24

A

Auric Minerals

AUMC

0.00%
0.230
0.240
0.225
69万
6.52%
-3.9861
1,362万
25

M

Manhattan

MANU

0.00%
0.400
0.420
0.400
5万
5.00%
-0.3521
4,403万
26

N

Nexus Uranium

NEXU

0.00%
0.850
0.900
0.850
1,753
5.88%
-0.3259
1,535万
27

P

Premier American

PUR

0.00%
0.600
0.610
0.590
14万
3.33%
-0.6376
5,736万
28

S

Standard Uranium

STND

0.00%
0.105
0.110
0.105
25万
4.76%
-4.2510
1,480万
29

T

Traction Uranium

TRAC

0.00%
2.150
2.200
2.090
5万
5.12%
-4.1038
1,955万
30

L

Largo Inc

LGO

-0.74%
1.340
1.385
1.330
14万
4.07%
-1.0149
1亿
31

F

Forsys Metals

FSY

-1.39%
0.355
0.360
0.345
5万
4.17%
-36.5979
8,688万
32

W

Western Uranium

WUC

-1.45%
0.680
0.700
0.660
4万
5.80%
-5.2795
4,886万
33

C

Canadian Uranium

CANU

-1.71%
1.150
1.190
1.150
1万
3.42%
-19.3929
1,962万
34

P

Paladin Energy

PDN

-1.77%
11.07
11.30
11.01
4万
2.57%
13,837.5000
50亿
35

G

Geiger Energy

BEEP

-2.38%
0.205
0.210
0.205
2万
2.38%
-0.4364
1,211万
36

C

Cosa Resources

COSA

-2.94%
0.660
0.680
0.650
13万
4.41%
-13.1474
7,766万
37

S

Stallion Uranium

STUD

-3.08%
0.315
0.320
0.310
6万
3.08%
-10.8621
4,729万
38

N

New Earth Rsrcs

EATH

-3.33%
0.145
0.160
0.145
26万
10.00%
-0.4140
440万
39

G

Global Uranium

GURN

-4.17%
0.115
0.120
0.115
3万
4.17%
-0.1461
680万
40

T

Terra Clean

TCEC

-4.17%
0.115
0.120
0.115
17万
4.17%
-2.9948
723万
41

A

Abasca Resources

ABA

-4.35%
0.110
0.110
0.110
2,000
0.00%
-2.1359
1,567万
42

N

Noble Plains

NOBL

-4.55%
0.105
0.110
0.105
7万
4.55%
-6.0694
817万
43

R

Rush Rare Metals

RSH

-4.76%
0.200
0.210
0.200
1万
4.76%
-18.3486
924万
44

F

F4 Uranium

FFU

-5.71%
0.165
0.180
0.160
18万
11.43%
-15.7143
1,366万
45

S

Strategic Rsrcs

SR

-6.67%
0.280
0.280
0.280
2,000
0.00%
-0.5093
1,653万
46

B

Blue Sky Uranium

BSK

-9.09%
0.050
0.050
0.050
3万
0.00%
-4.0984
2,171万
47

U

Uranium One

UUU

-9.38%
0.290
0.290
0.280
13万
3.13%
-1.1395
845万
48

H

Homeland Uranium

HLU

-9.52%
0.095
0.115
0.080
233万
33.33%
-0.2982
1,061万
49

A

Atomic Minerals

ATOM

-11.11%
0.040
0.045
0.040
4万
11.11%
-1.3468
350万
50

S

Strathmore Plus

SUU

-11.11%
0.160
0.170
0.160
2万
5.56%
-4.6110
1,004万