加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Azincourt Energy

AAZ

+25.00%
0.025
0.025
0.025
4,220
0.00%
-2.9070
976万
2

N

Noble Plains

NOBL

+21.43%
0.085
0.085
0.080
6万
7.14%
-2.3944
471万
3

G

Generation

GEN

+20.00%
0.060
0.060
0.060
2万
0.00%
-0.6067
209万
4

B

Blue Sky Uranium

BSK

+9.09%
0.060
0.065
0.055
414万
18.18%
-4.1667
2,010万
5

V

Vanguard Mining

UUU

+8.57%
0.190
0.190
0.175
5万
8.57%
-0.8377
726万
6

S

Standard Uranium

STND

+4.35%
0.120
0.120
0.110
5万
8.70%
-1.5979
674万
7

B

Baselode Energy

FIND

+3.85%
0.135
0.140
0.125
2万
11.54%
-2.2241
1,804万
8

G

Global Uranium

GURN

+3.85%
0.135
0.140
0.130
18万
7.69%
-0.5801
659万
9

N

Nexge

NXE

+3.68%
9.00
9.32
8.70
145万
7.19%
-43.4153
51亿
10

C

Cameco

CCO

+3.50%
90.43
92.10
87.75
81万
4.98%
158.5379
394亿
11

F

F3 Uranium

FUU

+3.26%
0.238
0.245
0.235
17万
4.35%
-6.0127
1亿
12

L

Laramide Res

LAM

+3.23%
0.640
0.670
0.630
10万
6.45%
-29.9065
2亿
13

U

Uranium Royalty

URC

+2.63%
3.115
3.230
3.060
12万
5.59%
375.3012
4亿
14

P

Paladin Energy

PDN

+2.48%
5.79
5.89
5.66
3万
4.07%
-63.0033
23亿
15

D

Denison Mine

DML

+2.31%
2.205
2.265
2.160
232万
4.86%
-17.1729
20亿
16

M

Mega Uranium

MGA

+1.75%
0.290
0.300
0.285
27万
5.26%
-5.5449
1亿
17

S

Skyharbour

SYH

+1.49%
0.340
0.345
0.330
27万
4.48%
-28.0992
6,952万
18

C

CanAlaska

CVV

+1.23%
0.820
0.850
0.810
11万
4.94%
-13.2686
2亿
19

I

IsoEnergy

ISO

+0.99%
10.17
10.52
10.05
3万
4.67%
-98.1660
5亿
20

P

Premier American

PUR

+0.70%
1.430
1.450
1.400
2万
3.52%
-0.5684
4,967万
21

E

Energy Fuels

EFR

+0.54%
7.39
7.75
7.30
71万
6.11%
-12.6303
16亿
22

A

Anfield Energy

AEC

0.00%
0.100
0.105
0.100
14万
5.00%
-8.6207
1亿
23

A

Appia Rare

API

0.00%
0.110
0.110
0.110
1万
0.00%
-22.4490
1,683万
24

A

Atomic Minerals

ATOM

0.00%
0.020
0.020
0.020
14万
0.00%
-0.3795
90万
25

C

Cosa Resources

COSA

0.00%
0.240
0.245
0.240
3万
2.08%
-2.7119
2,038万
26

e

enCore Energy

EU

0.00%
2.870
2.950
2.850
7万
3.48%
-5.7080
5亿
27

G

GoviEx Uranium

GXU

0.00%
0.070
0.075
0.070
27万
7.14%
-0.6029
7,154万
28

H

Homeland Uranium

HLU

0.00%
0.330
0.340
0.330
11万
3.03%
-7.3991
3,361万
29

L

Largo Inc

LGO

0.00%
1.780
1.800
1.760
2万
2.25%
-1.7292
1亿
30

M

Mustang Energy

MEC

0.00%
0.185
0.190
0.170
74万
10.81%
-2.3567
1,455万
31

N

Nuclear Fuels

NF

0.00%
0.350
0.360
0.350
3万
2.86%
-1.8919
3,426万
32

N

North Shore

NSU

0.00%
0.040
0.040
0.040
1,000
0.00%
-1.4440
159万
33

A

ATHA Energy

SASK

0.00%
0.520
0.550
0.500
12万
9.62%
-16.3522
2亿
34

U

Ur-Energy

URE

-0.78%
1.285
1.340
1.270
9万
5.43%
-6.7953
5亿
35

W

Western Uranium

WUC

-1.11%
0.890
0.950
0.890
9万
6.67%
-3.4204
5,285万
36

F

Forsys Metals

FSY

-1.75%
0.560
0.630
0.550
23万
14.04%
-48.2759
1亿
37

P

Purepoint

PTU

-2.00%
0.245
0.245
0.245
4,000
0.00%
-2.4451
1,575万
38

P

Patterson Metals

PAT

-2.08%
0.470
0.495
0.470
4,350
5.21%
-9.9156
280万
39

S

Strathmore Plus

SUU

-3.03%
0.160
0.160
0.160
1,042
0.00%
-3.3684
783万
40

C

Critical One

CRTL

-4.00%
0.480
0.495
0.480
6万
3.00%
-9.3023
1,338万
41

R

Rush Rare Metals

RSH

-4.55%
0.105
0.105
0.105
1,500
0.00%
-11.6667
437万
42

T

Terra Clean

TCEC

-5.00%
0.095
0.100
0.090
9万
10.00%
-0.4762
345万
43

L

Largo Physical

VAND

-8.64%
0.740
0.740
0.740
2,000
0.00%
-3.7074
1,244万
44

P

Pegasus Rsrcs

PEGA

-11.54%
0.115
0.130
0.110
6万
15.38%
-1.6813
409万
45

K

Kiplin Metals

KIP

-15.71%
0.295
0.295
0.295
2,000
0.00%
-20.2055
396万