加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Largo Physical

VAND

+13.25%
0.940
0.980
0.850
2,500
15.66%
-37.4502
1,581万
2

U

Uranium One

UUU

+12.28%
0.320
0.320
0.320
8,706
0.00%
-1.2574
932万
3

F

Forsys Metals

FSY

+9.09%
0.360
0.360
0.330
20万
9.09%
-37.1134
8,810万
4

G

Generation

GEN

+6.67%
0.080
0.080
0.080
4万
0.00%
-2.0672
452万
5

N

Nexus Uranium

NEXU

+6.25%
0.850
0.850
0.790
7,651
7.50%
-0.3259
1,535万
6

A

Anfield Energy

AEC

+6.14%
6.40
6.40
6.14
8,029
4.31%
-5.0121
1亿
7

A

ATHA Energy

SASK

+5.21%
1.010
1.030
0.940
22万
9.38%
-35.5634
4亿
8

R

Rush Rare Metals

RSH

+5.00%
0.210
0.210
0.200
9,793
5.00%
-19.2661
971万
9

V

Vanadiumcorp

VRB

+5.00%
0.105
0.105
0.105
1万
0.00%
-1.9056
248万
10

e

enCore Energy

EU

+4.95%
2.120
2.300
2.110
22万
9.41%
-10.4126
4亿
11

N

Noble Plains

NOBL

+4.76%
0.110
0.110
0.110
14万
0.00%
-6.3584
856万
12

S

Skyharbour

SYH

+4.65%
0.450
0.460
0.440
34万
4.65%
140.0000
9,952万
13

P

Paladin Energy

PDN

+4.55%
11.27
11.36
11.11
2万
2.32%
14,087.5000
51亿
14

G

Global Uranium

GURN

+4.35%
0.120
0.120
0.120
9,000
0.00%
-0.1524
710万
15

N

New Earth Rsrcs

EATH

+3.45%
0.150
0.150
0.145
4万
3.45%
-0.4283
456万
16

M

Mega Uranium

MGA

+3.23%
0.640
0.650
0.630
4万
3.23%
28.9593
2亿
17

F

F3 Uranium

FUU

+3.13%
0.165
0.170
0.160
73万
6.25%
-15.1376
1亿
18

F

F4 Uranium

FFU

+2.94%
0.175
0.175
0.165
14万
5.88%
-16.6667
1,449万
19

E

Energy Fuels

EFR

+2.36%
25.54
25.71
25.30
17万
1.62%
-60.4354
64亿
20

I

IsoEnergy

ISO

+2.29%
15.17
15.50
14.95
4万
3.71%
-105.6407
9亿
21

L

Largo Inc

LGO

+2.27%
1.350
1.470
1.340
16万
9.85%
-1.0225
1亿
22

C

Cameco

CCO

+2.17%
147.77
148.30
145.80
21万
1.73%
98.9421
644亿
23

D

Denison Mine

DML

+2.02%
4.550
4.570
4.530
95万
0.90%
-14.1745
41亿
24

U

Uranium Royalty

URC

+1.92%
4.770
4.780
4.685
11万
2.03%
150.4732
7亿
25

L

Laramide Res

LAM

+1.54%
0.660
0.660
0.660
9,766
0.00%
-26.1905
2亿
26

W

Western Uranium

WUC

+1.47%
0.690
0.690
0.660
5万
4.41%
-5.3571
4,958万
27

N

Nexge

NXE

+1.42%
14.96
15.05
14.82
60万
1.56%
-21.9806
99亿
28

A

Azincourt Energy

AAZ

0.00%
0.060
0.060
0.050
30万
16.67%
-1.2072
910万
29

A

Appia Rare

API

0.00%
0.180
0.180
0.175
9万
2.78%
138.4615
3,508万
30

A

Atomic Minerals

ATOM

0.00%
0.045
0.045
0.045
5,361
0.00%
-1.5152
393万
31

B

Blue Sky Uranium

BSK

0.00%
0.055
0.060
0.050
4万
18.18%
-4.5082
2,388万
32

C

Cosa Resources

COSA

0.00%
0.680
0.710
0.680
2万
4.41%
-13.5458
8,001万
33

C

CanAlaska

CVV

0.00%
0.580
0.610
0.570
30万
5.17%
-6.5834
1亿
34

M

Mustang Energy

MEC

0.00%
0.040
0.040
0.035
23万
12.50%
-0.6623
386万
35

N

North Shore

NSU

0.00%
0.235
0.240
0.230
4万
4.26%
-10.5381
2,089万
36

P

Purepoint

PTU

0.00%
0.410
0.410
0.405
1万
1.22%
-4.2708
3,254万
37

S

Strategic Rsrcs

SR

0.00%
0.300
0.300
0.300
7,000
0.00%
-0.5457
1,771万
38

U

UraniumX

STMN

0.00%
0.130
0.135
0.130
14万
3.85%
-2.6210
1,204万
39

S

Strathmore Plus

SUU

0.00%
0.180
0.190
0.180
7万
5.56%
-5.1873
1,129万
40

U

Ur-Energy

URE

0.00%
2.140
2.195
2.140
18万
2.57%
-6.2047
9亿
41

P

Premier American

PUR

-1.64%
0.600
0.620
0.600
7万
3.28%
-0.6376
5,736万
42

G

Geiger Energy

BEEP

-2.33%
0.210
0.215
0.210
2万
2.33%
-0.4471
1,240万
43

C

Canadian Uranium

CANU

-2.50%
1.170
1.250
1.150
5万
8.33%
-19.7302
1,996万
44

U

U92 Energy

UTWO

-3.26%
0.445
0.470
0.445
1万
5.43%
-4.3078
1,952万
45

A

Auric Minerals

AUMC

-4.17%
0.230
0.235
0.230
2万
2.08%
-3.9861
1,362万
46

K

Kirkstone Metals

KSM

-4.76%
0.300
0.340
0.300
15万
12.70%
-8.6455
1,191万
47

S

Stallion Uranium

STUD

-5.80%
0.325
0.335
0.320
5万
4.35%
-11.2069
4,879万
48

T

Traction Uranium

TRAC

-6.93%
2.150
2.320
2.050
8万
11.69%
-4.1038
1,955万
49

T

Terra Clean

TCEC

-7.69%
0.120
0.120
0.120
2,000
0.00%
-3.1250
755万
50

M

Manhattan

MANU

-9.09%
0.400
0.410
0.400
3万
2.27%
-0.3521
4,403万