加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

铀

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

Mustang Energy

MEC

+100.00%

0.010

0.010

0.010

2万

0.00%

-0.3077

100万

2

N

Northern Uranium

UNO.H

+57.89%

0.150

0.150

0.150

1,080

0.00%

-2.1038

207万

3

A

Asarian Energy

ARN

+16.44%

0.425

0.440

0.365

22万

20.55%

-41.6667

1亿

4

C

Cosa Resources

COSA

+13.43%

0.380

0.380

0.350

1万

8.96%

-7.9832

5,106万

5

L

Laramide Res

LAM

+12.21%

0.483

0.485

0.430

43万

12.79%

-15.8197

1亿

6

C

CanAlaska

CVV

+11.00%

0.278

0.280

0.255

19万

10.00%

-3.3353

6,140万

7

A

ATHA Energy

SASK

+10.59%

0.940

0.980

0.890

41万

10.59%

-16.2912

3亿

8

A

Auric Minerals

AUMC

+10.00%

0.055

0.055

0.055

1,334

0.00%

-1.3285

329万

9

F

F3 Uranium

FUU

+10.00%

0.110

0.110

0.100

32万

10.00%

-25.0000

7,289万

10

N

New Earth Rsrcs

EATH

+9.09%

0.060

0.060

0.060

1,000

0.00%

-0.8043

182万

11

R

Radiant Uranium

RUC

+9.09%

0.120

0.120

0.105

7万

13.64%

-1.1472

543万

12

V

Vanadiumcorp

VRB

+9.09%

0.060

0.060

0.060

6万

0.00%

-1.6575

158万

13

P

Premier American

PUR

+8.47%

0.320

0.350

0.295

10万

18.64%

-0.3116

3,061万

14

P

Paladin Energy

PDN

+8.42%

7.60

7.71

7.31

12万

5.71%

441.8605

34亿

15

E

Energy Fuels

EFR

+8.11%

11.49

11.64

10.78

62万

8.11%

-23.9375

30亿

16

K

Kiplin Metals

KIP

+7.69%

0.140

0.140

0.140

3,513

0.00%

-6.5116

250万

17

T

Terra Clean

TCEC

+7.69%

0.140

0.140

0.140

1,000

0.00%

-3.9886

1,153万

18

S

Skyharbour

SYH

+7.46%

0.360

0.365

0.340

31万

7.46%

-105.8824

7,967万

19

N

Noble Plains

NOBL

+7.14%

0.075

0.075

0.075

1,400

0.00%

-4.8077

672万

20

P

Purepoint

PTU

+7.14%

0.225

0.230

0.215

4万

7.14%

-1.9685

1,846万

21

I

IsoEnerg

ISO

+7.12%

12.65

12.79

11.82

18万

8.18%

-59.0019

8亿

22

A

Anfield Energy

AEC

+6.85%

4.210

4.210

4.000

1万

5.33%

-2.4808

8,399万

23

F

F4 Uranium

FFU

+6.67%

0.080

0.080

0.075

8,076

6.67%

-3.1008

662万

24

D

Denison Mine

DML

+6.47%

3.300

3.320

3.150

203万

5.50%

-10.7562

30亿

25

W

Western Uranium

WUC

+6.02%

0.440

0.440

0.410

6万

7.23%

-4.0703

3,162万

26

e

enCore Energy

EU

+5.88%

1.090

1.115

1.050

16万

6.37%

-2.3568

2亿

27

V

Verdera Energy

V

+5.66%

0.280

0.300

0.265

20万

13.21%

-22.4000

2,945万

28

M

Mega Uranium

MGA

+5.32%

0.495

0.500

0.465

48万

7.45%

31.5287

2亿

29

N

Nexge

NXE

+4.63%

12.20

12.35

11.82

89万

4.55%

-28.8553

82亿

30

C

Cameco

CCO

+4.15%

115.83

116.92

112.44

42万

4.04%

142.1863

504亿

31

L

Largo Inc

LGO

+3.77%

0.550

0.570

0.540

4万

5.66%

-0.3613

6,332万

32

U

U92 Energy

UTWO

+3.45%

0.300

0.300

0.290

3万

3.45%

-1.6502

2,063万

33

U

Ur-Energy

URE

+3.42%

1.210

1.220

1.170

7万

4.27%

-3.6700

5亿

34

M

Manhattan

MANU

+2.08%

0.123

0.123

0.123

6,833

0.00%

-0.4873

1,348万

35

C

Canadian Uranium

CANU

+1.89%

1.080

1.080

1.060

7,500

1.89%

-9.1371

3,198万

36

A

Azincourt Energy

AAZ

0.00%

0.030

0.035

0.030

25万

16.67%

-0.9967

502万

37

A

Atomic Minerals

ATOM

0.00%

0.020

0.020

0.020

10万

0.00%

-0.8130

175万

38

G

Geiger Energy

BEEP

0.00%

0.190

0.190

0.190

3万

0.00%

-0.3986

1,674万

39

G

Generation

GEN

0.00%

0.035

0.035

0.035

43万

0.00%

-1.1513

262万

40

H

Homeland Uranium

HLU

0.00%

0.080

0.080

0.080

4,000

0.00%

-0.3784

911万

41

P

Patterson Metals

PAT

0.00%

1.070

1.070

1.070

228

0.00%

-4.3514

109万

42

S

Standard Uranium

STND

0.00%

0.065

0.065

0.065

3万

0.00%

-2.6423

1,041万

43

S

Stallion Uranium

STUD

0.00%

0.125

0.125

0.125

29万

0.00%

-13.1579

1,877万

44

G

Global Uranium

GURN

-3.66%

0.395

0.395

0.395

1,000

0.00%

-0.7725

335万

45

T

Traction Uranium

TRAC

-6.15%

0.610

0.660

0.610

6,500

7.69%

-0.6107

619万

46

N

North Shore

NSU

-6.25%

0.150

0.150

0.150

1,192

0.00%

-4.0761

1,343万

47

A

Americas Uranium

NUCA

-6.25%

0.300

0.300

0.280

8,816

6.25%

-27.2727

1,059万

48

U

UraniumX

STMN

-8.33%

0.055

0.055

0.055

2,000

0.00%

-0.8041

553万

49

G

Grn CA Uranium

GCUC

-10.00%

0.090

0.095

0.090

7万

5.00%

-16.6667

574万