加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

油气相关设备和服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

Fiddlehead

FHR

+10.00%
0.055
0.055
0.055
1万
0.00%
-0.5107
393万
2

H

High Arctic

HOH

+9.76%
1.350
1.350
1.350
1,000
0.00%
-9.1340
1,676万
3

A

AKITA

AKT.A

+4.79%
3.280
3.410
3.050
10万
11.50%
5.9799
1亿
4

A

ACT Energy Tech

ACX

+4.32%
7.24
7.24
6.98
13万
3.75%
10.4897
3亿
5

T

Total Energy Ser

TOT

+4.05%
19.79
20.06
18.91
19万
6.05%
12.4544
7亿
6

P

Pulse Seismic

PSD

+2.81%
5.12
5.19
4.970
15万
4.42%
11.2429
3亿
7

W

Westgate Energy

WGT

+1.89%
0.270
0.270
0.250
1万
7.55%
-2.6786
1,827万
8

E

Ensign

ESI

+1.73%
3.530
3.630
3.500
29万
3.75%
-16.7776
7亿
9

E

Enbridge Inc

ENB.PR.B

+0.64%
21.95
21.95
21.70
2万
1.15%
6.7850
4亿
10

E

Enbridge Inc

ENB.PR.P

+0.52%
23.39
23.39
23.28
5,300
0.47%
7.2301
4亿
11

E

Enbridge Inc

ENB.PR.N

+0.45%
24.81
24.82
24.79
6,300
0.12%
7.6690
4亿
12

C

CES Enrgy

CEU

+0.44%
18.32
18.82
18.16
164万
3.62%
19.8828
38亿
13

T

TC Energy

TRP

+0.41%
86.09
86.85
85.29
342万
1.82%
26.3337
896亿
14

E

Enbridge Inc

ENB.PF.K

+0.39%
25.90
25.97
25.82
2万
0.58%
8.0059
5亿
15

E

Enbridge Inc

ENB

+0.36%
73.12
74.00
73.07
594万
1.28%
22.6021
1,595亿
16

P

Pembina Pipe

PPL

+0.35%
60.70
61.03
60.40
231万
1.04%
22.7921
353亿
17

E

Enbridge Inc

ENB.PF.U

+0.33%
24.24
24.25
24.15
3,600
0.41%
10.2812
4亿
18

E

Enbridge Inc

ENB.PR.F

+0.31%
22.76
22.76
22.58
2,229
0.79%
7.0353
4亿
19

T

TC Energy

TRP.PR.C

+0.10%
19.52
19.52
19.52
619
0.00%
5.9709
3亿
20

E

Enbridge Inc

ENB.PF.A

0.00%
23.05
23.22
23.05
500
0.74%
7.1250
3亿
21

E

Enbridge Inc

ENB.PR.G

0.00%
23.00
23.10
23.00
800
0.43%
7.1095
4,204万
22

E

Enbridge Inc

ENB.PR.H

0.00%
23.47
23.51
23.41
6,900
0.43%
7.2548
3亿
23

H

Highwood Asset

HAM

0.00%
4.850
4.850
4.850
9,300
0.00%
4.0454
7,359万
24

P

Pembina Pipe

PPL.PR.E

0.00%
25.75
25.75
25.67
1万
0.31%
9.6688
3亿
25

N

NXT Energy

SFD

0.00%
0.380
0.380
0.380
1,000
0.00%
-10.2426
4,518万
26

E

Enbridge Inc

ENB.PF.E

-0.09%
22.90
22.90
22.90
100
0.00%
7.0786
3亿
27

E

Enbridge Inc

ENB.PR.Y

-0.09%
21.90
21.90
21.80
7,008
0.46%
6.7695
5亿
28

T

TC Energy

TRP.PR.B

-0.11%
18.08
18.20
18.00
1,911
1.11%
5.5304
2亿
29

P

Pembina Pipe

PPL.PR.A

-0.12%
25.09
25.09
25.09
400
0.00%
9.4210
3亿
30

E

Enbridge Inc

ENB.PR.T

-0.13%
23.89
23.95
23.89
1,005
0.25%
7.3846
4亿
31

E

Enbridge Inc

ENB.PR.J

-0.13%
23.36
23.40
23.36
8万
0.17%
7.2208
2亿
32

E

Enbridge Inc

ENB.PR.D

-0.18%
21.92
22.00
21.86
1,635
0.64%
6.7757
4亿
33

P

Pembina Pipe

PPL.PR.O

-0.31%
25.65
25.66
25.65
6,300
0.04%
9.6313
2亿
34

P

Pembina Pipe

PPL.PR.G

-0.31%
25.50
25.50
25.40
9,275
0.39%
9.5749
3亿
35

T

TC Energy

TRP.PR.A

-0.33%
21.22
21.32
21.22
2,700
0.47%
6.4909
4亿
36

M

McCoy Global

MCB

-0.37%
2.700
2.720
2.630
12万
3.32%
8.2292
7,238万
37

E

Enbridge Inc

ENB.PR.V

-0.40%
24.60
24.74
24.57
6,900
0.69%
10.4339
4亿
38

T

TC Energy

TRP.PR.E

-0.42%
23.50
23.55
23.50
5万
0.21%
7.1883
4亿
39

E

Enbridge Inc

ENB.PF.C

-0.48%
22.94
23.05
22.94
2,908
0.48%
7.0910
5亿
40

E

Enbridge Inc

ENB.PR.A

-0.48%
24.82
24.82
24.82
100
0.00%
7.6721
1亿
41

T

TC Energy

TRP.PR.D

-0.57%
24.46
24.65
24.44
6万
0.85%
7.4820
6亿
42

S

South Bow CA

SOBO

-0.81%
45.07
46.08
45.05
134万
2.27%
20.2653
94亿
43

P

Pason Systems

PSI

-1.02%
12.65
12.80
12.61
9万
1.49%
18.6992
10亿
44

P

PHX Energy

PHX

-1.24%
12.70
12.92
12.65
28万
2.06%
11.2859
6亿
45

R

Rockpoint Gas

RGSI

-1.39%
27.69
28.16
27.65
16万
1.82%
19.9986
15亿
46

E

Enbridge Inc

ENB.PR.Z

-1.43%
20.70
20.70
20.70
650
0.00%
6.3986
3,111万
47

T

Trican Well

TCW

-1.86%
6.86
7.08
6.76
83万
4.58%
11.9700
14亿
48

H

High Arctic

HWO

-2.11%
0.930
0.930
0.930
3,001
0.00%
-55.0296
1,181万
49

E

Enerflex

EFX

-2.71%
28.71
29.65
28.32
85万
4.51%
40.2326
35亿
50

T

TerraVest Inds

TVK

-3.44%
137.28
142.39
136.40
7万
4.21%
32.2837
30亿