加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

油气相关设备和服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

W

Westgate Energy

WGT

+3.39%
0.305
0.310
0.305
4,523
1.69%
-1.5944
2,419万
2

C

CES Enrgy

CEU

+3.05%
15.87
15.95
15.22
62万
4.74%
16.3929
33亿
3

E

Enbridge Inc

ENB

+2.00%
79.23
79.23
77.45
443万
2.29%
26.7272
1,730亿
4

T

TC Energy

TRP

+1.88%
98.73
98.74
96.31
732万
2.51%
30.9334
1,029亿
5

P

Pembina Pipe

PPL

+1.84%
66.98
67.04
65.55
195万
2.27%
25.1172
389亿
6

P

Pulse Seismic

PSD

+1.79%
3.410
3.500
3.350
2万
4.48%
20.6667
2亿
7

C

Calfrac Well

CFW

+1.67%
6.69
6.84
6.50
28万
5.17%
14.2735
7亿
8

S

South Bow CA

SOBO

+1.50%
51.52
51.64
50.47
80万
2.31%
18.3319
107亿
9

T

TC Energy

TRP.PR.C

+0.69%
20.33
20.33
20.33
900
0.00%
6.3696
3亿
10

P

Pembina Pipe

PPL.PF.E

+0.61%
26.30
26.30
26.11
500
0.73%
9.8624
3亿
11

E

Enbridge Inc

ENB.PR.F

+0.51%
23.62
23.63
23.59
5,900
0.17%
7.9679
4亿
12

R

Rockpoint Gas

RGSI

+0.45%
28.73
29.80
28.44
26万
4.76%
13.2518
15亿
13

E

Enbridge Inc

ENB.PF.K

+0.43%
25.71
25.71
25.58
4,294
0.51%
8.6729
5亿
14

E

Enbridge Inc

ENB.PF.U

+0.37%
24.65
24.65
24.60
2,345
0.20%
11.5891
4亿
15

E

Enbridge Inc

ENB.PR.B

+0.26%
22.80
22.80
22.71
3,200
0.40%
7.6913
5亿
16

E

Enbridge Inc

ENB.PR.P

+0.25%
24.05
24.05
23.92
3,184
0.54%
8.1129
4亿
17

E

Enbridge Inc

ENB.PR.N

+0.24%
25.26
25.28
25.10
5,755
0.71%
8.5211
5亿
18

T

TC Energy

TRP.PR.A

+0.23%
21.65
21.68
21.60
3,800
0.37%
6.7832
4亿
19

T

TC Energy

TRP.PR.B

+0.21%
18.81
18.95
18.75
1,765
1.07%
5.8934
2亿
20

E

Enbridge Inc

ENB.PR.A

+0.20%
25.05
25.05
25.00
1,100
0.20%
8.4503
1亿
21

P

Pembina Pipe

PPL.PR.O

+0.19%
26.23
26.23
26.23
240
0.00%
9.8361
2亿
22

E

Enbridge Inc

ENB.PR.J

+0.17%
24.00
24.01
23.99
8,100
0.08%
8.0961
2亿
23

P

Pembina Pipe

PPL.PR.Q

+0.15%
26.04
26.05
25.98
1,900
0.27%
9.7649
2亿
24

E

Enbridge Inc

ENB.PR.Y

+0.13%
22.63
22.63
22.61
900
0.09%
7.6339
5亿
25

E

Enbridge Inc

ENB.PR.D

+0.04%
22.75
22.75
22.60
5,356
0.66%
7.6744
4亿
26

T

TC Energy

TRP.PR.E

+0.04%
24.20
24.20
24.00
950
0.83%
7.5822
4亿
27

T

TC Energy

TRP.PR.D

+0.04%
25.20
25.22
25.19
2,055
0.12%
7.8955
6亿
28

P

Pembina Pipe

PPL.PR.C

+0.04%
25.43
25.43
25.43
600
0.00%
9.5361
2亿
29

E

Enbridge Inc

ENB.PF.C

0.00%
23.60
23.60
23.49
3,200
0.47%
7.9611
5亿
30

F

Fiddlehead

FHR

0.00%
0.085
0.085
0.085
9,000
0.00%
-1.1580
607万
31

H

High Arctic

HWO

0.00%
0.890
0.890
0.890
1万
0.00%
8.4924
1,130万
32

P

Pembina Pipe

PPL.PF.A

0.00%
26.00
26.00
25.92
2,765
0.31%
9.7499
4亿
33

S

Stampede Drillin

SDI

0.00%
0.220
0.225
0.220
7,613
2.27%
10.6796
4,399万
34

T

TC Energy

TRP.PR.F

0.00%
20.55
20.75
20.55
300
0.97%
6.4386
7,349万
35

E

Enbridge Inc

ENB.PR.H

-0.04%
23.45
23.46
23.40
2,600
0.26%
7.9105
3亿
36

P

Pembina Pipe

PPL.PR.A

-0.08%
25.63
25.63
25.49
700
0.55%
9.6111
3亿
37

E

Enbridge Inc

ENB.PR.T

-0.12%
24.67
24.71
24.53
8,200
0.73%
8.3221
4亿
38

P

Pembina Pipe

PPL.PR.G

-0.31%
26.10
26.10
26.10
1,200
0.00%
9.7874
3亿
39

E

Enbridge Inc

ENB.PR.V

-0.36%
25.20
25.29
25.20
5,200
0.36%
11.8477
4亿
40

M

McCoy Global

MCB

-0.44%
2.270
2.380
2.270
8万
4.82%
13.8753
6,163万
41

N

North American

NOA

-0.47%
19.17
19.25
18.96
3万
1.51%
17.5293
5亿
42

E

Enbridge Inc

ENB.PF.G

-0.63%
23.74
23.92
23.74
1,500
0.75%
8.0084
3亿
43

T

Trican Well

TCW

-0.71%
7.01
7.04
6.93
64万
1.49%
12.8200
15亿
44

H

Highwood Asset

HAM

-0.99%
4.980
5.01
4.980
1,701
0.60%
18.3628
7,569万
45

P

PHX Energy

PHX

-1.01%
10.74
10.82
10.65
8万
1.57%
12.5614
5亿
46

A

ACT Energy Tech

ACX

-1.13%
6.10
6.27
6.08
8万
3.08%
19.1103
2亿
47

P

Pason Systems

PSI

-1.51%
12.43
12.53
12.32
18万
1.66%
21.0357
10亿
48

E

Enerflex

EFX

-1.86%
35.91
36.41
35.57
56万
2.30%
38.2958
44亿
49

E

Ensign

ESI

-2.52%
3.480
3.560
3.470
22万
2.52%
-11.9588
6亿
50

T

Total Energy Ser

TOT

-2.57%
21.95
22.50
21.90
5万
2.66%
10.5155
8亿