加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

油气

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

S

Sonoro Energy

SNV

+33.33%

0.020

0.020

0.020

1,000

0.00%

-5.0000

481万

2

A

Avila

VIK

+33.33%

0.020

0.020

0.020

2万

0.00%

-0.1626

115万

3

A

Altai Rsrcs

ATI.H

+13.33%

0.085

0.085

0.065

5,000

26.67%

-47.2222

476万

4

C

Criterium Energy

CEQ

+13.33%

0.170

0.175

0.150

8万

16.67%

-1.3127

2,376万

5

S

Sintana Energy

SEI

+9.33%

0.410

0.410

0.370

65万

10.67%

-12.2754

2亿

6

D

Dune Oil

DUNE

+8.33%

0.130

0.130

0.125

7万

4.17%

-0.0825

764万

7

H

Horizon Petrol

HPL

+7.35%

0.365

0.365

0.340

2万

7.35%

-7.6360

3,311万

8

S

Saturn Oil & Gas

SOIL

+6.44%

7.27

7.32

6.66

68万

9.66%

35.3427

13亿

9

C

Condor Energies

CDR

+6.02%

4.400

4.450

4.180

17万

6.51%

-42.1456

4亿

10

R

Reconnaissance

RECO

+5.45%

0.580

0.580

0.550

30万

5.45%

-13.1222

2亿

11

N

Newport Expl

NWX

+5.00%

0.105

0.110

0.105

4,500

5.00%

50.0000

1,109万

12

R

Rok Resources

ROK

+4.76%

0.330

0.330

0.305

43万

7.94%

-7.5688

7,229万

13

G

Gran Tierra

GTE

+4.12%

14.90

15.03

14.00

7万

7.20%

-1.4505

5亿

14

M

Matachewan Cons

MCM.A

+3.70%

0.280

0.280

0.280

7,000

0.00%

2.4518

382万

15

T

Tenaz Energy

TNZ

+3.69%

66.00

66.16

63.00

10万

4.96%

18.5445

22亿

16

G

Greenfire

GFR

+3.51%

8.26

8.28

7.84

19万

5.51%

-27.8677

20亿

17

C

Crown Point

CWV.H

+3.33%

0.155

0.155

0.155

6,000

0.00%

2.4564

4,850万

18

A

Advntage Energy

AAV

+2.94%

10.14

10.22

9.76

58万

4.67%

20.5554

17亿

19

C

Cenovus Energy

CVE

+2.78%

46.25

46.33

44.26

418万

4.60%

12.8992

843亿

20

N

NG Energy Intl

GASX

+2.68%

1.150

1.160

1.120

6万

3.57%

8.7253

3亿

21

T

Tourmalin Oil

TOU

+2.19%

61.99

62.31

60.13

182万

3.59%

64.6470

241亿

22

V

Valeura

VLE

+2.00%

15.33

15.46

14.69

25万

5.12%

18.9049

16亿

23

B

Birchcliff

BIR

+1.94%

6.31

6.33

6.13

103万

3.23%

18.2423

17亿

24

C

Cavvy Energy Ltd

CVVY

+1.83%

2.220

2.240

2.150

42万

4.13%

94.8718

7亿

25

A

Athabasca Oil

ATH

+1.83%

10.58

10.71

10.23

221万

4.62%

22.7380

51亿

26

I

InPlay Oil

IPO

+1.81%

16.84

16.93

16.28

7万

3.93%

-32.2050

5亿

27

P

Petrotal

TAL

+1.79%

0.570

0.570

0.550

87万

3.57%

23.7500

5亿

28

P

Peyto Exp & Dev

PEY

+1.78%

23.41

23.44

22.76

48万

2.96%

9.8024

48亿

29

I

Intl Ptrlum

IPCO

+1.78%

34.89

35.11

33.79

7万

3.85%

131.5611

39亿

30

B

Bonterra Energy

BNE

+1.69%

6.02

6.04

5.84

3万

3.38%

-81.0229

2亿

31

K

Kelt Exploration

KEL

+1.57%

10.38

10.43

10.00

67万

4.21%

37.5136

21亿

32

B

Baytex Energy

BTE

+1.54%

6.59

6.65

6.35

354万

4.62%

-7.1382

45亿

33

P

Prairiesky

PSK

+1.53%

33.21

33.36

32.40

30万

2.93%

32.0251

77亿

34

C

Canadian Natural

CNQ

+1.53%

69.10

69.26

67.32

2,022万

2.84%

12.2895

1,420亿

35

W

Whitecap Rsrcs

WCP

+1.52%

18.00

18.05

17.40

478万

3.67%

15.4533

219亿

36

P

Paramount Rsrc

POU

+1.47%

29.70

30.00

28.74

17万

4.30%

37.5997

43亿

37

T

Tamarack Valley

TVE

+1.44%

13.38

13.44

12.81

273万

4.78%

214.7673

63亿

38

H

Headwater

HWX

+1.42%

13.60

13.63

12.96

85万

5.00%

17.5326

32亿

39

Y

Yangarra Rsrcs

YGR

+1.37%

1.480

1.480

1.440

6万

2.74%

8.4043

2亿

40

G

Gibson Energy

GEI

+1.32%

31.45

31.50

30.88

57万

2.00%

31.5795

54亿

41

B

BluEnergies

BLU

+1.30%

2.330

2.330

2.280

10万

2.17%

-33.8171

2亿

42

S

SURGE ENERG

SGY

+1.26%

11.24

11.33

10.89

56万

3.96%

26.3664

11亿

43

S

Syntholene

ESAF

+1.19%

0.425

0.430

0.410

1万

4.76%

-3.7215

3,623万

44

N

NZEC

NZ

+1.11%

0.455

0.455

0.455

7,000

0.00%

-3.3704

2,542万

45

S

Strathcona Resou

SCR

+1.08%

39.38

39.78

38.00

32万

4.57%

9.9616

84亿

46

R

Rubellite Energy

RBY

+1.00%

4.060

4.150

3.940

7万

5.22%

15.6455

4亿

47

I

Imperial Oil

IMO

+0.99%

179.36

180.09

175.19

69万

2.76%

21.0366

864亿

48

V

Vermilion CA

VET

+0.91%

16.66

16.75

16.06

59万

4.18%

-5.6821

25亿

49

K

Keyera

KEY

+0.89%

52.42

52.53

51.70

117万

1.60%

36.9129

154亿

50

S

Suncor Energy CA

SU

+0.87%

99.15

99.61

97.00

877万

2.66%

13.2263

1,171亿