加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

油气

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Canadian Spirit

SPI

+33.33%
0.020
0.020
0.015
30万
33.33%
-0.3096
576万
2

C

Criterium Energy

CEQ

+17.65%
0.100
0.100
0.085
20万
17.65%
-1.6000
1,364万
3

C

CanAsia Energy

CEC

+10.00%
0.110
0.115
0.110
11万
5.00%
-3.9711
1,241万
4

S

Stamper

STMP

+8.33%
0.130
0.130
0.130
4万
0.00%
-1.5931
1,496万
5

A

Africa Energy

AFE

+7.41%
0.145
0.145
0.130
8,000
11.11%
-1.0021
6,948万
6

A

Atlas Energy

ATLE

+6.67%
0.160
0.160
0.160
500
0.00%
-1.9632
1亿
7

H

Horizon Petrol

HPL

+6.67%
0.080
0.080
0.080
5,524
0.00%
-1.2719
466万
8

P

Pine Cliff

PNE

+6.25%
0.850
0.860
0.800
47万
7.50%
-13.6218
3亿
9

R

ReGen III

GIII

+5.41%
0.195
0.195
0.195
3,520
0.00%
-8.0247
2,623万
10

I

Intl Ptrlum

IPCO

+5.22%
24.98
24.99
23.84
8万
4.84%
61.8776
28亿
11

G

Gran Tierra

GTE

+4.85%
6.06
6.10
5.68
12万
7.28%
-1.7693
2亿
12

B

Baytex Energy

BTE

+4.44%
3.530
3.530
3.340
746万
5.62%
12.6842
27亿
13

H

HME

HME

+4.37%
2.150
2.150
2.040
3万
5.34%
6.6957
2亿
14

V

Vermilion CA

VET

+4.23%
11.70
11.72
10.99
130万
6.51%
-7.7037
18亿
15

H

Headwater

HWX

+3.68%
7.75
7.86
7.38
59万
6.43%
10.6813
18亿
16

T

Tamarack Valley

TVE

+3.62%
6.58
6.58
6.24
92万
5.35%
-33.6057
32亿
17

S

Surge Energ

SGY

+3.51%
6.78
6.80
6.52
80万
4.27%
15.2428
7亿
18

E

Eco Atlantic Oil

EOG

+3.45%
0.150
0.150
0.145
30万
3.45%
-14.7059
4,728万
19

T

Tenaz Energy

TNZ

+3.14%
26.62
26.63
25.44
10万
4.61%
5.0492
8亿
20

K

Kelt Exploration

KEL

+3.03%
7.66
7.71
7.44
82万
3.63%
20.7678
15亿
21

P

Parex Resource

PXT

+2.90%
18.43
18.45
17.76
26万
3.85%
11.5209
18亿
22

O

Ovintiv

OVV

+2.89%
54.53
54.64
52.59
98万
3.87%
42.9235
138亿
23

C

Cenovus Energy

CVE

+2.86%
24.43
24.56
23.87
573万
2.91%
14.3133
431亿
24

C

Cardinal Engy

CJ

+2.84%
8.33
8.41
8.00
198万
5.06%
15.2508
13亿
25

O

Obsidian Energy

OBE

+2.74%
8.25
8.25
7.91
31万
4.24%
-2.6036
6亿
26

S

Spartan Delta

SDE

+2.73%
6.77
6.81
6.48
55万
5.01%
34.7179
14亿
27

F

Falcon Oil

FO

+2.63%
0.195
0.195
0.190
15万
2.63%
-75.0000
2亿
28

E

Exxon Mobil

XOM

+2.48%
21.50
21.50
21.00
7,896
2.38%
2.2433
6,792亿
29

R

Rubellite Energy

RBY

+2.46%
2.500
2.500
2.360
6万
5.74%
4.5126
2亿
30

P

Petrus Resources

PRQ

+2.31%
1.770
1.780
1.710
3万
4.05%
27.3994
2亿
31

T

Touchstone Exp

TXP

+2.27%
0.225
0.225
0.220
55万
2.27%
59.2105
5,875万
32

T

Tidewater Mid

TWM

+2.17%
6.11
6.11
5.90
9,920
3.51%
-2.2434
1亿
33

G

Greenfire

GFR

+2.09%
6.36
6.40
6.06
2万
5.46%
2.2883
4亿
34

S

ShaMaran

SNM

+2.04%
0.250
0.250
0.235
7万
6.12%
5.4348
7亿
35

O

Occidental

OXY

+1.99%
17.45
17.45
17.07
6,816
2.22%
7.5160
552亿
36

I

InPlay Oil

IPO

+1.79%
12.52
12.52
12.20
3万
2.60%
-80.1024
3亿
37

M

Meren Energy

MER

+1.70%
1.790
1.795
1.760
21万
1.99%
-2.4865
12亿
38

I

Imperial Oil

IMO

+1.63%
130.77
130.97
127.78
68万
2.48%
16.7161
650亿
39

P

Petrotal

TAL

+1.54%
0.660
0.670
0.650
20万
3.08%
5.8876
6亿
40

L

Lycos Energy

LCX

+1.47%
1.380
1.380
1.350
7万
2.21%
-1.1831
7,347万
41

C

Chevron

CHEV

+1.40%
20.34
20.34
20.19
3,052
0.75%
2.0634
4,127亿
42

V

Valeura

VLE

+1.29%
6.30
6.30
6.13
21万
2.74%
2.2219
7亿
43

J

Journey Energy

JOY

+1.29%
3.940
3.940
3.810
6万
3.34%
16.4167
3亿
44

M

MEG Energy

MEG

+1.24%
30.10
30.31
29.67
86万
2.14%
14.2830
77亿
45

S

Suncor Energy

SU

+1.13%
59.93
60.08
59.16
201万
1.55%
14.0238
727亿
46

R

Reconnaissance

RECO

+1.12%
0.450
0.450
0.440
21万
2.25%
1.4970
1亿
47

S

Strathcona Resou

SCR

+1.09%
38.92
38.92
37.50
7万
3.69%
11.7067
83亿
48

S

Saturn Oil & Gas

SOIL

+1.01%
2.505
2.560
2.480
14万
3.23%
2.4983
5亿
49

N

Nuvista Energy

NVA

+0.90%
18.03
18.08
17.76
477万
1.76%
10.5242
35亿
50

F

Freehold

FRU

+0.85%
14.30
14.31
14.02
59万
2.05%
18.7763
23亿