加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

油气

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

PetroFrontier

PFC

+50.00%
0.015
0.015
0.015
24万
0.00%
-0.2492
351万
2

G

Guardian Explrtn

GX

+22.22%
0.110
0.110
0.110
4万
0.00%
-24.4444
1,200万
3

T

Tethys Petroleum

TPL

+20.00%
1.260
1.290
1.260
1,800
2.86%
-9.0387
1亿
4

A

Arrow

AXL

+18.06%
0.425
0.430
0.380
108万
13.89%
6.7460
1亿
5

G

Gran Tierra

GTE

+16.53%
8.32
8.32
7.50
16万
11.48%
-17.2507
3亿
6

P

Permex Petroleum

OIL

+15.63%
3.700
3.720
3.220
6,105
15.63%
-0.2378
204万
7

E

East West

EW

+12.50%
0.045
0.045
0.040
41万
12.50%
3.2609
407万
8

T

Tag Oil

TAO

+11.54%
0.145
0.150
0.130
103万
15.38%
-3.6432
3,277万
9

I

Intl Ptrlum

IPCO

+9.04%
22.92
23.39
22.47
27万
4.38%
23.5367
26亿
10

N

Newport Expl

NWX

+8.00%
0.135
0.140
0.135
10万
4.00%
16.6667
1,425万
11

T

Tidewater Mid

TWM

+7.69%
0.210
0.215
0.185
209万
15.38%
-1.9196
9,056万
12

A

Athabasca Oil

ATH

+7.42%
6.08
6.16
5.90
800万
4.59%
6.5637
30亿
13

I

InPlay Oil

IPO

+6.25%
10.20
10.20
9.66
16万
5.63%
32.7974
3亿
14

C

CGX

OYL

+6.25%
0.085
0.085
0.080
1万
6.25%
-7.8704
2,445万
15

V

Vital Energy CA

VUX

+6.25%
0.170
0.170
0.170
4,000
0.00%
1.1341
1,406万
16

G

Greenfire Resour

GFR

+5.95%
6.95
6.95
6.63
3万
4.88%
2.7458
5亿
17

A

Avanti Helium

AVN

+5.88%
0.090
0.090
0.090
17万
0.00%
-2.0270
1,026万
18

H

HME

HME

+5.41%
1.950
1.970
1.850
29万
6.49%
5.5194
2亿
19

T

TPC

TPC

+5.26%
0.100
0.105
0.095
28万
10.53%
-2.6738
446万
20

B

Baytex Energy

BTE

+4.91%
2.830
2.980
2.780
1,391万
7.41%
7.0892
22亿
21

S

Suncor Energy

SU

+4.70%
55.67
55.68
54.17
882万
2.82%
11.5455
686亿
22

K

Kolibri Global

KEI

+4.39%
9.98
10.06
9.75
5万
3.24%
12.3058
4亿
23

T

Tamarack Valley

TVE

+4.26%
4.900
4.955
4.795
370万
3.40%
10.2254
25亿
24

L

Lycos Energy

LCX

+4.23%
1.480
1.500
1.450
4万
3.52%
32.6711
7,879万
25

P

Parex Resources

PXT

+4.13%
15.65
15.86
15.40
122万
3.06%
13.3567
15亿
26

V

Vermilion Energy

VET

+3.90%
11.19
11.44
10.90
102万
5.01%
-53.1339
17亿
27

C

Cenovus Energy

CVE

+3.86%
20.16
20.53
19.75
1,692万
4.02%
13.5502
366亿
28

S

Spartan Delta

SDE

+3.86%
3.770
3.820
3.660
59万
4.41%
35.8365
8亿
29

O

Obsidian Energy

OBE

+3.84%
8.12
8.31
7.93
102万
4.86%
-2.9678
6亿
30

S

Saturn Oil & Gas

SOIL

+3.81%
2.180
2.180
2.100
52万
3.81%
2.7924
4亿
31

O

Occidental

OXY

+3.80%
19.94
19.94
19.74
3万
1.04%
5.6087
631亿
32

Q

Questerre

QEC

+3.70%
0.280
0.280
0.270
1万
3.70%
-16.7665
1亿
33

I

Imperial Oil

IMO

+3.60%
111.15
111.36
108.64
95万
2.53%
11.9110
566亿
34

C

Cardinal Engy

CJ

+3.27%
6.94
6.97
6.79
195万
2.68%
9.8594
11亿
35

H

Headwater

HWX

+3.23%
7.03
7.09
6.87
130万
3.23%
8.3631
17亿
36

C

Canadian Natural

CNQ

+3.19%
45.90
46.25
45.09
5,198万
2.61%
12.8846
960亿
37

O

Ovintiv

OVV

+3.06%
56.86
57.38
55.55
30万
3.31%
16.8319
148亿
38

P

Petrotal

TAL

+2.99%
0.690
0.690
0.670
120万
2.99%
4.7325
6亿
39

W

Whitecap Rsrcs

WCP

+2.96%
9.39
9.55
9.20
1,020万
3.84%
6.1201
116亿
40

J

Journey Energy

JOY

+2.93%
2.110
2.140
2.050
26万
4.39%
14.8906
1亿
41

S

Surge Energ

SGY

+2.89%
6.05
6.17
5.93
87万
4.08%
-14.4151
6亿
42

S

ShaMaran

SNM

+2.86%
0.180
0.195
0.175
8万
11.43%
3.8710
5亿
43

R

Rok Resources

ROK

+2.63%
0.195
0.205
0.195
13万
5.26%
12.4204
4,268万
44

B

Bonterra Energy

BNE

+2.60%
3.950
4.010
3.810
8万
5.19%
84.5824
1亿
45

E

Eco Atlantic Oil

EOG

+2.56%
0.200
0.200
0.195
1万
2.56%
-2.3419
6,305万
46

O

Orca Energy Grp

ORC.B

+2.56%
3.200
3.220
3.200
473
0.64%
-1.9597
5,765万
47

P

Paramount Rsrcs

POU

+2.52%
21.99
22.15
21.46
73万
3.22%
2.0874
32亿
48

P

PrairieSky

PSK

+2.45%
24.29
24.32
23.78
52万
2.28%
25.6440
57亿
49

C

Coelacanth

CEI

+2.33%
0.880
0.880
0.870
2万
1.16%
-41.3146
5亿
50

E

Exxon Mobil

XOM

+2.12%
20.73
20.78
20.47
4万
1.53%
1.9059
6,624亿