加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

油气

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

O

Olivier Ventrs

OVL.H

+26.67%
0.095
0.095
0.075
8万
26.67%
3.7549
414万
2

N

Newport Expl

NWX

+26.09%
0.145
0.145
0.120
19万
21.74%
69.0476
1,531万
3

D

Decimus Oil

WCSB

+22.22%
0.110
0.110
0.110
1,000
0.00%
-6.4327
491万
4

A

Avila

VIK

+20.00%
0.030
0.030
0.030
9万
0.00%
-0.2722
172万
5

A

Alim Couche-Tard

ATD

+11.68%
91.87
92.60
87.20
518万
6.56%
23.3078
844亿
6

B

BluEnergies

BLU

+10.39%
2.550
2.560
2.200
4万
15.58%
-64.7208
2亿
7

J

JEV

JEV

+10.20%
0.270
0.280
0.245
24万
14.29%
-5.2941
9,084万
8

R

Rok Resources

ROK

+5.56%
0.285
0.285
0.265
57万
7.41%
-8.9905
6,237万
9

N

NG Energy Intl

GASX

+5.44%
1.550
1.560
1.480
20万
5.44%
9.3317
4亿
10

T

Trillion Energy

TCF

+5.41%
0.195
0.195
0.190
7,500
2.70%
-0.1077
1,147万
11

K

Kolibri Global

KEI

+3.99%
7.03
7.08
6.82
6,950
3.70%
13.2767
2亿
12

A

Avanti Helium

AVN

+3.49%
0.445
0.460
0.430
5万
6.98%
-26.1765
5,730万
13

C

CGX

OYL

+2.78%
0.185
0.185
0.185
1万
0.00%
-0.5985
5,320万
14

C

Crown Point

CWV

+2.70%
0.190
0.190
0.190
500
0.00%
-1.1794
1,385万
15

G

Greenfire

GFR

+2.57%
7.98
7.98
7.78
7万
2.57%
-73.6842
10亿
16

O

Orca Energy Grp

ORC.B

+2.54%
2.830
2.830
2.820
3,125
0.36%
3.2922
5,098万
17

B

Baytex Energy

BTE

+2.46%
5.83
5.84
5.61
486万
3.95%
-6.0240
42亿
18

H

Headwater

HWX

+2.37%
12.51
12.55
12.12
50万
3.52%
21.6174
30亿
19

T

Tamarack Valley

TVE

+2.07%
12.80
12.82
12.40
149万
3.35%
-66.2526
61亿
20

G

Gibson Energy

GEI

+1.80%
29.99
30.08
29.45
119万
2.14%
33.8106
52亿
21

A

Angkor Resources

ANK

+1.59%
0.320
0.320
0.300
3万
6.35%
-11.0727
6,596万
22

K

Keyera

KEY

+1.51%
57.77
57.80
56.85
202万
1.67%
73.5362
170亿
23

A

Advntage Energy

AAV

+1.40%
10.15
10.20
9.85
351万
3.50%
16.0932
17亿
24

S

Saturn Oil & Gas

SOIL

+1.21%
5.85
5.87
5.66
90万
3.63%
57.9208
11亿
25

O

Ovintiv

OVV

+1.06%
77.97
78.63
76.40
19万
2.89%
18.0804
219亿
26

S

Suncor Energy CA

SU

+1.02%
80.28
80.42
78.77
666万
2.07%
15.2740
948亿
27

E

Exxon Mobil

XOM

+1.00%
25.26
25.33
25.02
1万
1.20%
3.0580
7,843亿
28

E

Exxon Mobil

ZXOM

+0.91%
12.14
12.07
12.07
200
0.00%
1.4697
8,117亿
29

I

Imperial Oil

IMO

+0.88%
163.04
163.63
160.65
60万
1.84%
27.7780
788亿
30

S

Strathcona Resou

SCR

+0.80%
41.54
41.78
40.70
20万
2.62%
11.9536
89亿
31

W

Whitecap Rsrcs

WCP

+0.77%
15.70
15.76
15.43
490万
2.12%
20.5256
191亿
32

C

Cenovus Energy

CVE

+0.69%
36.58
36.74
35.88
338万
2.37%
14.5923
684亿
33

A

Athabasca Oil

ATH

+0.65%
10.84
10.88
10.61
155万
2.51%
24.5471
52亿
34

C

Cardinal Engy

CJ

+0.65%
10.85
10.88
10.66
108万
2.04%
189.3543
19亿
35

C

Chevron

CHEV

+0.57%
22.76
22.76
22.58
4,074
0.80%
2.8350
4,766亿
36

C

Chevron

ZCVX

+0.44%
11.42
11.47
11.47
702
0.00%
1.4225
4,906亿
37

I

InPlay Oil

IPO

+0.26%
15.14
15.25
15.06
5万
1.26%
-10.6305
4亿
38

O

Occidental

OXY

+0.23%
21.92
21.80
21.80
496
0.00%
3.9528
707亿
39

P

PrairieSky

PSK

+0.19%
32.17
32.31
31.95
34万
1.12%
37.1650
75亿
40

C

ConocoPhillips

ZCOP

+0.16%
12.35
12.25
12.25
285
0.00%
1.5063
1,854亿
41

K

Kelt Exploration

KEL

+0.11%
8.77
8.78
8.65
53万
1.48%
39.7372
18亿
42

A

Altai Rsrcs

ATI.H

0.00%
0.045
0.045
0.045
2,000
0.00%
-2.1845
252万
43

A

Arrow

AXL

0.00%
0.540
0.540
0.520
17万
3.70%
28.2723
2亿
44

B

Birchcliff Enrgy

BIR

0.00%
6.48
6.53
6.33
116万
3.09%
26.0870
18亿
45

C

Coelacanth

CEI

0.00%
0.810
0.820
0.810
7万
1.23%
-115.7143
5亿
46

H

Horizon Petrol

HPL

0.00%
0.150
0.150
0.150
34万
0.00%
-3.4247
914万
47

M

Mcf Energy

MCF

0.00%
0.020
0.020
0.020
14万
0.00%
-0.4348
6,194万
48

M

Meren Energy

MER

0.00%
1.940
1.960
1.920
19万
2.06%
-7.5398
13亿
49

N

NZEC

NZ

0.00%
0.440
0.440
0.440
2万
0.00%
-0.7738
2,458万
50

P

Prospera Energy

PEI

0.00%
0.035
0.040
0.035
2万
14.29%
-1.3410
2,117万