加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

油气

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

NG Energy Intl

GASX.DB

+46.67%
110.00
110.00
110.00
3万
0.00%
-702.4266
--
2

B

Bengal Energy

BNG

+25.00%
0.025
0.025
0.020
2万
25.00%
-2.7778
1,213万
3

I

IFR

IFR

+16.67%
0.035
0.035
0.035
8万
0.00%
-0.9044
133万
4

M

Mcf Energy

MCF

+16.67%
0.035
0.035
0.035
17万
0.00%
-0.6108
1,078万
5

S

Southern Energy

SOU.WT

+16.67%
0.035
0.035
0.035
1万
0.00%
-0.5547
--
6

S

Sonoro Energy

SNV

+11.11%
0.050
0.050
0.045
8万
11.11%
6.3291
1,200万
7

R

Reconnaissance

RECO.WT.A

+9.38%
0.350
0.350
0.350
2万
0.00%
-8.7500
--
8

R

Reconnaissance

RECO.WT

+7.69%
0.070
0.070
0.070
2,000
0.00%
-1.0130
--
9

A

Angkor Resources

ANK

+6.06%
0.350
0.350
0.340
6万
3.03%
-10.8359
7,172万
10

K

Kolibri Global

KEI

+5.92%
6.26
6.29
5.48
9万
13.79%
9.1654
2亿
11

O

Obsidian Energy

OBE

+5.19%
11.55
11.59
10.87
36万
6.56%
23.5570
8亿
12

M

Metalore Rsrcs

MET

+4.68%
2.460
2.460
2.460
100
0.00%
3.6651
437万
13

S

Syntholene

ESAF

+4.48%
0.700
0.740
0.680
5万
8.96%
-10.9375
4,847万
14

N

Newport Expl

NWX

+4.35%
0.120
0.125
0.120
22万
4.35%
41.3793
1,267万
15

S

Sintana Energy

SEI

+4.08%
0.510
0.510
0.495
26万
3.06%
-13.4921
3亿
16

N

New Stratus

NSE

+4.00%
0.520
0.520
0.495
41万
5.00%
-1.8888
6,980万
17

G

Gran Tierra

GTE

+3.99%
9.39
9.48
8.06
9万
15.73%
-2.7416
3亿
18

T

Tenaz Energy

TNZ

+3.81%
49.63
49.92
46.81
17万
6.50%
8.1226
16亿
19

S

Stamper

STMP

+3.45%
0.150
0.155
0.145
9万
6.90%
-0.3408
1,727万
20

J

Journey Energy

JOY

+3.30%
4.380
4.400
4.210
16万
4.48%
14.8023
3亿
21

O

Orca Energy Grp

ORC.B

+3.20%
3.550
3.610
3.430
3万
5.23%
3.1168
6,395万
22

T

Trans Canada

TTG

+3.13%
0.165
0.165
0.155
1万
6.25%
-15.4206
846万
23

P

Parex Resource

PXT

+3.03%
22.75
22.90
22.00
98万
4.08%
14.2214
22亿
24

A

Arrow

AXL

+2.99%
0.345
0.350
0.330
28万
5.97%
10.4230
9,862万
25

B

Baytex Energy

BTE

+2.84%
5.43
5.43
5.21
650万
4.17%
19.5113
41亿
26

L

Logan Energy

LGN

+2.47%
0.830
0.830
0.810
46万
2.47%
20.0483
5亿
27

S

ShaMaran

SNM

+2.13%
0.240
0.245
0.225
36万
8.51%
39.3443
7亿
28

P

Peyto Exp & Dev

PEY

+2.00%
27.09
27.13
26.25
79万
3.31%
14.6997
55亿
29

L

Lycos Energy

LCX

+1.97%
1.550
1.570
1.530
12万
2.63%
-1.3050
8,252万
30

B

BluEnergies

BLU

+1.94%
1.580
1.580
1.500
4万
5.16%
-3.4022
1亿
31

Y

Yangarra Rsrcs

YGR

+1.79%
1.140
1.150
1.120
23万
2.68%
6.7336
1亿
32

R

Rubellite Energy

RBY

+1.75%
2.900
2.900
2.780
14万
4.21%
5.2347
3亿
33

C

Cenovus Energy

CVE

+1.70%
31.10
31.18
30.28
608万
2.94%
14.4564
585亿
34

A

Alim Couche-Tard

ATD

+1.37%
82.77
82.98
80.97
141万
2.46%
21.4730
760亿
35

P

Paramount Rsrcs

POU

+1.12%
29.75
30.07
29.25
57万
2.79%
3.1849
43亿
36

V

Valeura

VLE

+1.06%
11.42
11.48
11.12
19万
3.19%
3.6307
12亿
37

B

Birchcliff Enrgy

BIR

+1.02%
6.96
6.97
6.79
88万
2.54%
26.0479
19亿
38

S

Surge Energ

SGY

+0.97%
8.33
8.35
8.13
58万
2.67%
18.7275
8亿
39

B

Bonterra Energy

BNE

+0.91%
5.54
5.58
5.36
7万
4.01%
-13.9547
2亿
40

S

Suncor Energy CA

SU

+0.90%
78.21
78.23
75.33
1,281万
3.74%
16.1098
931亿
41

H

HME

HME

+0.83%
2.440
2.440
2.410
22万
1.24%
7.9583
2亿
42

V

Vermilion CA

VET

+0.77%
15.76
15.80
15.19
152万
3.93%
-10.3814
28亿
43

C

Cardinal Engy

CJ

+0.70%
10.03
10.07
9.81
190万
2.61%
21.1336
17亿
44

T

Tamarack Valley

TVE

+0.59%
10.20
10.27
10.03
193万
2.37%
-140.6897
50亿
45

G

Greenfire

GFR

+0.48%
8.33
8.44
8.10
5万
4.10%
5.1900
10亿
46

A

Advntage Energy

AAV

+0.47%
10.64
10.67
10.28
59万
3.64%
32.4291
18亿
47

W

Whitecap Rsrcs

WCP

+0.44%
13.64
13.71
13.42
586万
2.10%
13.8155
166亿
48

I

InPlay Oil

IPO

+0.43%
16.28
16.32
15.97
8万
2.16%
-48.0945
5亿
49

P

PrairieSky

PSK

+0.32%
31.00
31.22
30.59
51万
2.04%
35.5668
72亿
50

H

Headwater

HWX

+0.32%
12.48
12.66
12.33
80万
2.65%
17.2114
30亿