加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

油气

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

B

Bengal Energy

BNG

+25.00%

0.025

0.025

0.025

3万

0.00%

-3.9683

1,322万

2

A

Africa Energy

AFE

+20.00%

0.210

0.210

0.210

500

0.00%

-14.7887

1亿

3

P

Prospera Energy

PEI

+14.29%

0.040

0.040

0.035

78万

14.29%

-1.5686

2,436万

4

A

Atlas Energy

ATLE

+12.50%

0.135

0.135

0.135

580

0.00%

-22.1311

8,497万

5

M

Matachewan Cons

MCM.A

+11.54%

0.290

0.290

0.290

1,500

0.00%

0.9462

396万

6

W

WesCan Energy

WCE

+10.00%

0.110

0.110

0.110

3万

0.00%

-10.8911

497万

7

D

Decimus Oil

WCSB

+8.00%

0.135

0.135

0.130

6,005

4.00%

-7.8947

602万

8

M

Marksmen Energy

MAH

+7.89%

0.205

0.205

0.205

500

0.00%

-1.3158

108万

9

P

Prairie Providen

PPR

+7.04%

0.380

0.380

0.380

1,000

0.00%

-1.6529

1,777万

10

S

Southern Energy

SOU

+6.67%

0.080

0.080

0.070

13万

13.33%

-3.9604

2,713万

11

P

Petrox Rsrcs

PTC

+5.88%

0.180

0.180

0.165

7,168

8.82%

-3.0981

99万

12

T

Tag Oil

TAO

+5.88%

0.090

0.090

0.090

58万

0.00%

-6.1644

3,076万

13

C

Criterium Energy

CEQ

+4.55%

0.115

0.115

0.110

4万

4.55%

-0.9640

1,607万

14

N

New Stratus

NSE

+4.29%

0.730

0.750

0.690

127万

8.57%

-3.9588

9,930万

15

K

Kelt Exploration

KEL

+2.95%

10.47

10.47

9.95

42万

5.11%

37.8388

21亿

16

C

CanAsia Energy

CEC

+2.82%

0.365

0.365

0.355

6万

2.82%

2.6584

4,143万

17

K

Keyera

KEY

+2.50%

60.15

60.16

58.21

39万

3.36%

42.3562

177亿

18

G

Greenfire

GFR.RT.A

+2.05%

1.990

1.990

1.830

1万

8.21%

-6.7139

--

19

S

Seva Mining

SEVA

+1.19%

0.425

0.425

0.415

33万

2.38%

-5.7745

7,308万

20

H

HME

HME

+1.11%

2.720

2.750

2.700

20万

1.85%

9.8230

3亿

21

S

Source Rock Roya

SRR

+0.98%

1.030

1.030

1.020

1万

0.98%

37.4545

4,659万

22

C

Coelacanth

CEI

+0.66%

0.765

0.780

0.760

7万

2.63%

-109.2857

5亿

23

T

Topaz Energy

TPZ

+0.34%

32.24

32.29

31.80

15万

1.53%

28.5689

50亿

24

A

Alim Couche-Tard

ATD

+0.29%

85.91

86.27

84.83

54万

1.68%

18.6449

789亿

25

R

Robinson Energy

ROB

+0.27%

3.750

3.750

3.750

400

0.00%

-14.8163

6,231万

26

B

Bonterra Energy

BNE

+0.17%

5.76

5.85

5.70

5万

2.61%

-77.5236

2亿

27

A

Altai Rsrcs

ATI.H

0.00%

0.045

0.045

0.045

5,000

0.00%

-2.1845

252万

28

C

Cavvy Energy Ltd

CVVY

0.00%

1.870

1.900

1.830

29万

3.74%

79.9145

6亿

29

C

Crown Point

CWV

0.00%

0.190

0.190

0.190

553

0.00%

3.0111

1,385万

30

T

Trillion Energy

DUNE

0.00%

0.160

0.160

0.160

1万

0.00%

-0.1036

941万

31

S

Syntholene

ESAF

0.00%

0.390

0.395

0.380

4万

3.85%

-5.8036

3,223万

32

E

East West

EW

0.00%

0.195

0.195

0.195

2,000

0.00%

-9.0698

323万

33

M

Mcf Energy

MCF

0.00%

0.015

0.020

0.015

19万

33.33%

-0.3261

465万

34

N

Newport Expl

NWX

0.00%

0.100

0.100

0.100

791

0.00%

47.6190

1,056万

35

O

Oregen Energy

ORNG

0.00%

0.060

0.060

0.060

12万

0.00%

-0.6085

405万

36

P

Pine Cliff

PNE

0.00%

0.540

0.540

0.530

3万

1.85%

-22.1311

2亿

37

P

Pulse Oil

PUL

0.00%

0.010

0.010

0.010

29万

0.00%

-2.8571

623万

38

Q

Questerre

QEC

0.00%

0.255

0.260

0.255

3万

1.96%

-1.5928

1亿

39

S

Sintana Energy

SEI

0.00%

0.405

0.415

0.400

7万

3.70%

-12.6959

2亿

40

S

Sonoro Energy

SNV

0.00%

0.030

0.030

0.025

22万

16.67%

-10.7143

721万

41

C

Canadian Spirit

SPI

0.00%

0.015

0.015

0.015

5万

0.00%

-0.2377

432万

42

A

Avila

VIK

0.00%

0.015

0.015

0.015

59万

0.00%

-0.1361

86万

43

W

Wedgemount Rsrcs

WDGY

0.00%

0.070

0.070

0.065

11万

7.14%

-0.3431

669万

44

A

ARC Resources

ARX

-0.06%

33.82

33.96

33.60

94万

1.06%

13.6906

192亿

45

P

Prairiesky

PSK

-0.19%

36.22

36.29

35.87

11万

1.16%

34.9277

84亿

46

I

Imperial Oil

IMO

-0.23%

189.55

190.00

187.98

41万

1.06%

22.2317

917亿

47

C

ConocoPhillips

ZCOP

-0.26%

15.11

15.11

15.11

100

0.00%

1.4090

2,237亿

48

E

Exxonmobil Hldg

ZXOM

-0.28%

14.21

14.21

14.21

500

0.00%

1.2873

9,425亿

49

F

Freehold

FRU

-0.28%

17.68

17.70

17.48

22万

1.24%

20.6953

29亿

50

T

Tourmalin Oil

TOU

-0.35%

62.06

62.35

61.27

41万

1.73%

64.7200

241亿