加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

化石燃料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Pulse Oil

PUL

+50.00%

0.015

0.015

0.010

10万

50.00%

-4.2857

935万

2

J

Jericho Energy

JEV

+30.00%

0.260

0.260

0.210

15万

25.00%

-5.0980

8,748万

3

W

Wilton Resources

WIL

+8.70%

0.250

0.250

0.220

26万

13.04%

-6.2814

2,044万

4

O

Oregen Energy

ORNG

+8.33%

0.065

0.065

0.060

13万

8.33%

-0.6592

439万

5

S

Syntholene

ESAF

+5.26%

0.400

0.400

0.395

3,030

1.32%

-5.9524

3,306万

6

T

Touchstone Exp

TXP

+5.00%

0.160

0.158

0.150

8万

5.00%

3.0888

7,058万

7

C

Criterium Energy

CEQ

+4.35%

0.120

0.120

0.110

3万

8.70%

-1.0059

1,677万

8

F

Fiddlehead Rsrcs

FHR

+4.17%

0.125

0.130

0.120

10万

8.33%

-1.6869

892万

9

P

Pine Cliff

PNE

+3.77%

0.550

0.550

0.540

4万

1.89%

-22.5410

2亿

10

T

Trans Canada

TTG

+3.45%

0.150

0.160

0.150

3万

6.90%

-10.2041

881万

11

H

Horizon Petrol

HPL

+3.13%

0.330

0.340

0.310

3万

9.38%

-6.9038

2,919万

12

P

Petrox Rsrcs

PTC

+2.78%

0.185

0.185

0.160

6,487

13.89%

-3.1842

102万

13

N

NG Energy Intl

GASX

+2.11%

1.450

1.455

1.400

20万

3.87%

11.0015

4亿

14

C

Cancambria

CCEC

+1.59%

0.320

0.320

0.310

6万

3.17%

-11.3074

4,183万

15

R

Robinson Energy

ROB

+1.56%

3.900

3.950

3.850

1,600

2.60%

-15.4089

6,480万

16

O

Orca Energy Grp

ORC.B

+1.51%

2.690

2.780

2.690

1万

3.40%

-2.9141

4,846万

17

R

Reconnaissance

RECO

+1.45%

0.700

0.700

0.680

5万

2.90%

-15.8371

3亿

18

C

Colonial

CAD

+1.44%

2.120

2.130

2.060

9万

3.35%

-92.1739

4亿

19

T

Tenaz Energy

TNZ

+1.38%

60.07

60.16

58.38

18万

2.97%

16.8783

19亿

20

S

Seva Mining

SEVA

+1.18%

0.430

0.460

0.425

55万

8.24%

-5.8424

7,394万

21

L

Lycos Energy

LCX

+1.13%

1.790

1.810

1.760

2万

1.69%

40.7745

2亿

22

T

TC Energy

TRP.PR.H

+0.95%

19.20

19.20

19.20

300

0.00%

5.7521

4,387万

23

M

Meren Energy

MER

+0.90%

2.230

2.240

2.180

65万

2.71%

-10.9852

15亿

24

T

TC Energy

TRP.PR.B

+0.76%

19.99

20.00

19.89

1,700

0.55%

5.9888

2亿

25

E

Enbridge Inc

ENB.PF.G

+0.69%

24.77

24.77

24.59

2万

0.73%

9.5054

3亿

26

P

Pulse Seismic

PSD

+0.68%

2.960

2.960

2.860

2万

3.40%

405.4795

2亿

27

P

Pembina Pipe

PPL.PR.A

+0.55%

25.48

25.48

25.34

500

0.55%

8.9766

3亿

28

A

Alvopetro Energy

ALV

+0.51%

9.80

9.97

9.70

2万

2.77%

9.3387

4亿

29

T

TC Energy

TRP.PR.E

+0.44%

24.91

24.91

24.85

1,100

0.24%

7.4628

4亿

30

E

Enbridge Inc

ENB.PR.N

+0.31%

25.51

25.51

25.43

7,600

0.08%

9.7893

5亿

31

S

Spartan Delta

SDE

+0.31%

12.88

13.10

12.64

55万

3.58%

38.7602

26亿

32

T

TC Energy

TRP.PR.A

+0.30%

23.20

23.24

23.14

2,000

0.43%

6.9505

4亿

33

E

Enbridge Inc

ENB.PR.V

+0.20%

25.55

25.60

25.50

8,500

0.39%

13.9267

4亿

34

P

Pembina Pipe

PPL.PR.C

+0.16%

25.44

25.44

25.40

500

0.16%

8.9625

2亿

35

E

Enbridge Inc

ENB.PR.H

+0.13%

23.73

23.74

23.70

5,900

0.17%

9.1063

3亿

36

T

TC Energy

TRP.PR.F

+0.09%

22.17

22.17

22.17

400

0.00%

6.6419

7,928万

37

P

Pembina Pipe

PPL.PR.E

+0.08%

26.30

26.31

26.30

1,100

0.04%

9.2655

3亿

38

E

Enerflex

EFX

+0.07%

27.31

27.66

27.03

69万

2.31%

44.4933

33亿

39

T

TC Energy

TRP.PR.C

+0.05%

20.74

20.74

20.74

600

0.00%

6.2135

3亿

40

E

Enbridge Inc

ENB.PR.D

+0.04%

23.97

24.08

23.95

3万

0.54%

9.1984

4亿

41

P

Pembina Pipe

PPL.PR.Q

+0.04%

26.40

26.40

26.40

2,640

0.00%

9.3007

2亿

42

A

ACT Energy Tech

ACX

0.00%

7.00

7.05

6.80

21万

3.57%

10.3032

3亿

43

A

Angkor Resources

ANK

0.00%

0.370

0.400

0.370

27万

8.11%

-13.3574

7,627万

44

B

BluEnergies

BLU

0.00%

2.280

2.290

2.210

2万

3.51%

-57.8680

2亿

45

C

Coelacanth

CEI

0.00%

0.770

0.770

0.760

3万

1.30%

-110.0000

5亿

46

T

Trillion Energy

DUNE

0.00%

0.160

0.170

0.160

7,900

6.25%

-0.1036

941万

47

R

ReGen III

GIII

0.00%

0.165

0.165

0.165

1,300

0.00%

-5.8099

2,553万

48

H

High Arctic

HOH

0.00%

2.060

2.060

2.020

5,554

1.94%

-3.9992

2,558万

49

L

Logan Energy

LGN

0.00%

1.090

1.090

1.070

15万

1.83%

18.8581

8亿

50

M

Mcf Energy

MCF

0.00%

0.015

0.015

0.015

16万

0.00%

-0.3261

465万