加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

化石燃料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

J

Jura Energy

JEC

+42.86%
0.050
0.050
0.050
6万
0.00%
-3.4965
345万
2

C

CanAsia Energy

CEC

+23.53%
0.105
0.105
0.090
6,000
17.65%
-3.8321
1,184万
3

W

Wedgemount Rsrcs

WDGY

+17.65%
0.100
0.100
0.090
15万
11.76%
-0.5107
646万
4

T

Trans Canada

TTG

+16.67%
0.140
0.140
0.125
1万
12.50%
-13.0841
718万
5

S

SouthGobi

SGQ

+12.86%
0.395
0.395
0.365
5万
8.57%
-0.5061
1亿
6

P

PVE

VRY

+10.77%
0.720
0.720
0.720
1,500
0.00%
-1.6205
1,378万
7

A

Africa Energy

AFE

+9.30%
0.235
0.235
0.200
2万
16.28%
-14.8734
1亿
8

S

Sintana Energy

SEI

+9.09%
0.600
0.600
0.550
131万
9.09%
-15.8730
3亿
9

C

Criterium Energy

CEQ

+8.70%
0.125
0.125
0.125
6万
0.00%
-1.5586
1,747万
10

W

WesCan Energy

WCE

+8.33%
0.130
0.130
0.120
7万
8.33%
-8.6093
580万
11

W

Westgate Energy

WGT

+7.69%
0.280
0.280
0.280
5,475
0.00%
-2.7778
1,982万
12

T

Tidewater Mid

TWM

+7.40%
10.31
10.46
9.61
12万
8.85%
-1.9848
2亿
13

W

Waskahigan Oil

WOGC

+7.14%
0.375
0.380
0.310
3,000
20.00%
5.8140
128万
14

R

Reconnaissance

RECO.WT

+6.67%
0.160
0.160
0.140
3万
13.33%
-2.3155
--
15

N

NXT Energy

SFD

+6.06%
0.350
0.355
0.350
3万
1.52%
-9.4340
4,181万
16

R

Rok Resources

ROK

+5.88%
0.270
0.275
0.265
458万
3.92%
-10.5058
5,880万
17

T

Tag Oil

TAO

+5.88%
0.090
0.090
0.085
2万
5.88%
-4.4554
2,740万
18

T

Touchstone Exp

TXP

+5.41%
0.195
0.195
0.190
26万
2.70%
3.4331
6,332万
19

C

Condor Energies

CDR

+5.37%
3.140
3.330
3.000
33万
11.07%
-50.5636
2亿
20

A

Angkor Resources

ANK

+5.00%
0.315
0.315
0.300
8,100
5.00%
-9.7523
6,468万
21

R

Reconnaissance

RECO.WT.C

+5.00%
0.420
0.420
0.400
1万
5.00%
-14.4828
--
22

P

Prairie Providen

PPR

+4.65%
0.450
0.450
0.450
959
0.00%
-1.4620
2,104万
23

C

Cavvy Energy

CVVY

+3.82%
1.360
1.450
1.320
208万
9.92%
-80.9524
4亿
24

S

Syntholene

ESAF

+3.13%
0.660
0.680
0.660
2万
3.13%
-10.3125
5,128万
25

F

Flint

FLNT

+2.94%
1.750
1.850
1.520
1万
19.41%
1.8878
2亿
26

R

ReGen III

GIII

+2.86%
0.180
0.180
0.180
1,000
0.00%
-7.5000
2,785万
27

S

Stampede Drillin

SDI

+2.56%
0.200
0.210
0.200
2万
5.13%
10.5263
3,999万
28

H

Highwood Asset

HAM

+2.07%
4.430
4.450
4.320
1万
3.00%
3.0349
6,728万
29

V

Valeura

VLE

+1.94%
13.16
13.68
12.92
81万
5.89%
45.9818
14亿
30

A

Advntage Energy

AAV

+1.79%
10.22
10.44
10.05
114万
3.83%
32.7879
17亿
31

Q

Questerre

QEC

+1.79%
0.285
0.285
0.280
18万
1.79%
-8.6364
1亿
32

T

TC Energy

TRP.PR.L

+1.65%
21.55
21.55
21.55
100
0.00%
0
2,795万
33

R

Rockpoint Gas

RGSI

+1.56%
28.03
28.12
27.36
21万
2.75%
11.3436
15亿
34

C

Coelacanth

CEI

+1.12%
0.900
0.900
0.890
13万
1.12%
-40.7240
5亿
35

L

Logan Energy

LGN

+1.09%
0.930
0.930
0.900
48万
3.26%
15.4742
6亿
36

P

Pulse Seismic

PSD

+1.00%
4.030
4.050
3.880
5万
4.26%
8.8494
2亿
37

E

Enbridge Inc

ENB.PR.N

+0.89%
24.88
24.88
24.65
3,600
0.93%
7.6906
4亿
38

T

TC Energy

TRP.PR.D

+0.87%
24.30
24.39
24.23
5万
0.66%
7.4330
6亿
39

C

Calfrac Well

CFW

+0.79%
6.36
6.53
6.29
5万
3.80%
18.4884
6亿
40

K

Keyera

KEY.R

+0.75%
47.10
48.57
46.45
17万
4.53%
24.9708
25亿
41

H

HME

HME

+0.74%
2.720
2.820
2.670
38万
5.56%
8.8715
3亿
42

P

Parex Resource

PXT

+0.73%
24.97
25.67
24.38
119万
5.20%
6.9361
24亿
43

F

Frontera Energy

FEC

+0.73%
13.88
13.91
13.50
23万
2.94%
-1.7895
10亿
44

B

Bonterra Energy

BNE

+0.64%
6.31
6.45
6.06
10万
6.22%
-13.4916
2亿
45

P

Pembina Pipe

PPL.PR.A

+0.56%
25.29
25.29
25.21
8,620
0.32%
9.4961
3亿
46

T

TC Energy

TRP.PR.A

+0.52%
21.36
21.36
21.36
200
0.00%
6.5337
4亿
47

E

Enbridge Inc

ENB.PF.K

+0.51%
25.50
25.50
25.45
5,750
0.20%
7.8823
5亿
48

E

Enbridge Inc

ENB.PR.B

+0.46%
22.06
22.07
22.00
3,200
0.32%
6.8190
4亿
49

E

Enbridge Inc

ENB.PR.V

+0.44%
24.87
24.87
24.79
1万
0.32%
10.5484
4亿
50

E

Enbridge Inc

ENB.PR.J

+0.43%
23.50
23.50
23.47
3,100
0.13%
7.2641
2亿