加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

化石燃料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Pulse Oil

PUL

+50.00%
0.015
0.015
0.015
2,000
0.00%
-4.2857
935万
2

J

JEV

JEV

+10.87%
0.255
0.255
0.255
1万
0.00%
-5.0000
8,579万
3

C

Crown Point

CWV

+10.34%
0.160
0.160
0.160
8,500
0.00%
-0.9932
1,166万
4

G

Greenfire

GFR

+10.00%
9.02
9.03
8.28
11万
9.15%
-83.2872
11亿
5

P

Paramount Rsrcs

POU

+9.55%
30.74
31.27
29.32
58万
6.95%
85.4601
45亿
6

A

Arrow

AXL

+8.00%
0.540
0.580
0.495
102万
17.00%
28.2723
2亿
7

A

Africa Energy

AFE

+7.50%
0.215
0.225
0.210
7万
7.50%
-16.2879
1亿
8

L

Lycos Energy

LCX

+7.14%
1.580
1.600
1.470
41万
8.84%
-1.5590
2亿
9

I

Intl Ptrlum

IPCO

+5.97%
31.24
31.51
30.44
48万
3.63%
102.4934
35亿
10

H

High Arctic

HWO

+5.95%
0.890
0.890
0.890
500
0.00%
8.4924
1,130万
11

P

Penn Wst Ptrlum

OBE

+5.90%
13.47
13.49
12.95
45万
4.25%
-1,496.6667
9亿
12

K

Kolibri Global

KEI

+5.13%
7.17
7.25
6.86
8,895
5.72%
13.5411
3亿
13

K

Kelt Exploration

KEL

+4.73%
9.75
9.77
9.18
75万
6.34%
35.2367
20亿
14

O

Occidental

OXY

+4.63%
23.49
23.81
23.43
2万
1.69%
2.5545
762亿
15

S

Surge Energ

SGY

+4.62%
10.20
10.22
9.89
137万
3.28%
23.9268
10亿
16

P

Petrotal

TAL

+4.26%
0.490
0.490
0.445
130万
9.57%
11.5294
5亿
17

V

Vermilion CA

VET

+3.92%
15.38
15.43
15.02
72万
2.74%
-5.2456
24亿
18

P

PHX Energy

PHX

+3.83%
11.65
11.71
11.30
27万
3.65%
13.0168
5亿
19

Y

Yangarra Rsrcs

YGR

+3.79%
1.370
1.380
1.320
12万
4.55%
10.4183
1亿
20

O

Ovintiv

OVV

+3.42%
83.98
84.16
82.17
34万
2.45%
16.7421
232亿
21

L

Lotus Creek

LTC

+3.41%
3.340
3.350
3.240
1万
3.41%
-63.3776
1亿
22

R

Rubellite Energy

RBY

+3.37%
4.290
4.340
4.160
4万
4.34%
52.7675
4亿
23

A

Athabasca Oil

ATH

+3.23%
9.92
9.94
9.64
219万
3.07%
21.3196
48亿
24

P

Parex Rsrc

PXT

+3.17%
24.39
24.42
23.30
69万
4.74%
2.8849
23亿
25

J

Journey Energy

JOY

+3.13%
4.290
4.300
4.200
16万
2.40%
23.8598
3亿
26

S

Strathcona Resou

SCR

+2.79%
39.83
40.11
38.76
67万
3.48%
10.0754
85亿
27

K

Keyera

KEY

+2.78%
58.79
58.81
57.20
128万
2.81%
74.8345
173亿
28

M

Morien Resources

MOX

+2.78%
0.185
0.185
0.185
5,000
0.00%
-19.0722
1,113万
29

S

Spartan Delta

SDE

+2.77%
11.13
11.20
10.81
66万
3.60%
33.4938
23亿
30

P

PrairieSky

PSK

+2.75%
33.99
34.00
33.15
42万
2.57%
32.7772
79亿
31

T

Total Energy Ser

TOT

+2.71%
23.88
24.12
23.30
18万
3.53%
11.4401
9亿
32

W

Whitecap Rsrcs

WCP

+2.46%
16.24
16.24
16.00
444万
1.51%
13.9423
197亿
33

C

Cardinal Engy

CJ

+2.42%
10.99
10.99
10.83
98万
1.49%
31.8366
19亿
34

G

Gibson Energy

GEI

+2.35%
31.36
31.37
30.66
76万
2.32%
31.4891
54亿
35

E

Ensign

ESI

+2.34%
3.500
3.540
3.420
17万
3.51%
-12.0275
6亿
36

T

Tenaz Energy

TNZ

+2.33%
54.37
54.88
52.39
22万
4.69%
15.2768
18亿
37

I

InPlay Oil

IPO

+2.33%
14.95
15.07
14.73
11万
2.33%
-10.4971
4亿
38

P

Petrus Resources

PRQ

+2.33%
1.760
1.770
1.740
5万
1.74%
17,600.0000
3亿
39

C

Calfrac Well

CFW

+2.10%
6.33
6.48
6.24
3万
3.87%
13.5054
6亿
40

A

Avanti Helium

AVN

+2.04%
0.500
0.500
0.470
19万
6.12%
-29.4118
6,438万
41

E

Eco Atlantic Oil

EOG

+2.04%
1.000
1.020
0.970
11万
5.10%
-30.4878
3亿
42

C

Cenovus Energy

CVE

+2.04%
39.61
39.87
39.02
556万
2.19%
15.8010
733亿
43

T

Tamarack Valley

TVE

+2.03%
12.59
12.65
12.41
134万
1.94%
202.0867
60亿
44

E

Exxonmobil Hldg

XOM

+1.98%
27.81
27.84
27.38
3万
1.69%
2.5193
8,566亿
45

Q

Questerre

QEC

+1.96%
0.260
0.260
0.260
1万
0.00%
-1.1597
1亿
46

P

Pembina Pipe

PPL

+1.95%
67.37
67.39
66.48
269万
1.38%
23.7344
392亿
47

E

Exxonmobil Hldg

ZXOM

+1.91%
13.35
13.36
13.35
600
0.08%
1.2094
8,854亿
48

A

ACT Energy Tech

ACX

+1.82%
6.15
6.18
6.03
14万
2.48%
19.2669
2亿
49

R

Rok Resources

ROK

+1.82%
0.280
0.285
0.270
60万
5.45%
-8.8328
6,127万
50

A

ARC Resources

ARX

+1.70%
32.91
33.02
32.66
116万
1.10%
13.3223
186亿