加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

房地产管理

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

H

Halmont Propts

HMT

+5.00%
1.050
1.050
1.050
200
0.00%
13.8522
8,814万
2

C

Colliers Intl Gr

CIGI

+4.30%
131.35
131.59
125.76
15万
4.63%
58.1555
67亿
3

I

Invesque

IVQ

+4.17%
0.125
0.125
0.125
5,002
0.00%
-3.6765
1亿
4

F

FirstService

FSV

+3.43%
199.77
200.02
193.30
22万
3.47%
40.4827
92亿
5

N

NexLiving

NXLV

+3.02%
2.050
2.050
2.050
1,517
0.00%
26.7275
6,653万
6

D

DREAM Unlimi

DRM

+2.60%
19.73
19.84
19.23
4万
3.17%
-54.5329
8亿
7

D

Dream Impact Tr

MPCT.UN

+2.53%
1.620
1.620
1.580
2,800
2.53%
-0.5360
3,092万
8

R

Real Matters

REAL

+2.29%
5.37
5.47
5.25
1万
4.19%
-11.4085
4亿
9

A

Altus Grp

AIF

+2.26%
44.27
44.38
42.67
19万
3.95%
-118.7500
16亿
10

S

Storagevault Can

SVI

+1.08%
4.680
4.730
4.640
27万
1.94%
-136.4431
17亿
11

P

Parkit Ent

PKT

+1.00%
9.10
9.10
9.10
193
0.00%
5.1590
1亿
12

M

Mainstreet Eqty

MEQ

+0.76%
170.48
171.50
169.20
6,415
1.36%
8.4598
16亿
13

M

Morguard

MRC

+0.73%
122.00
122.00
121.90
615
0.08%
7.4445
13亿
14

B

Black Dmd Gr Ltd

BDI

+0.59%
18.70
18.83
18.43
14万
2.15%
38.7886
13亿
15

B

Brookfiel

BPO.PR.E

+0.54%
24.00
24.00
23.87
8万
0.54%
0
3亿
16

I

Info Services

ISC

+0.43%
51.20
51.20
50.91
18万
0.57%
33.7620
10亿
17

B

Brookfiel

BPO.PR.A

+0.43%
21.19
21.19
21.04
2,107
0.71%
0
3亿
18

B

Brookfiel

BPO.PR.G

+0.29%
23.87
23.87
23.61
1,100
1.09%
0
3亿
19

B

Brookfiel

BPO.PR.I

+0.13%
22.75
22.75
22.75
600
0.00%
0
2亿
20

M

Melcor Devmt

MRD

+0.05%
18.33
18.33
18.16
2,420
0.93%
7.4031
5亿
21

B

Brookfiel

BPO.PR.C

+0.04%
24.99
24.99
24.99
9万
0.00%
0
2亿
22

B

Brookfiel

BPO.PR.T

0.00%
23.00
23.00
23.00
971
0.00%
0
2亿
23

G

Gulf & Pacific

GUF

0.00%
0.500
0.500
0.500
1,000
0.00%
-29.4118
1,071万
24

K

Kadestone Cap

KDSX

0.00%
0.320
0.325
0.320
8,351
1.56%
-2.2161
1,502万
25

C

Captiva Verde We

PWR

0.00%
0.040
0.040
0.040
3,000
0.00%
-7.5472
1,221万
26

W

WFC

WFC

0.00%
20.00
20.00
20.00
100
0.00%
20.0803
6亿
27

M

MGG

YAK.H

0.00%
0.035
0.035
0.035
13万
0.00%
-0.3650
89万
28

Y

YEG

YEG

0.00%
0.160
0.160
0.155
4,400
3.13%
-10.3226
1,802万
29

B

Brookfiel

BPO.PR.N

-0.41%
21.71
21.80
21.71
5,895
0.41%
0
2亿
30

B

Brookfiel

BPO.PR.P

-0.45%
19.91
20.08
19.87
1万
1.05%
0
2亿
31

B

Bridgemarq

BRE

-0.60%
13.24
13.45
13.24
6,163
1.58%
-15.6280
1亿
32

B

Brookfiel

BPO.PR.R

-0.64%
23.33
23.33
23.33
1,110
0.00%
0
2亿
33

G

GO Rsdntil

GO.U

-0.74%
9.43
9.60
9.40
5万
2.11%
0.4532
6亿
34

M

Madison Pacific

MPC

-1.25%
4.750
4.750
4.750
200
0.00%
9.0287
3,494万
35

U

Urbanfund

UFC

-2.30%
0.850
0.860
0.850
8,554
1.15%
10.2657
4,582万