加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Captiva Verde We

PWR

+12.50%
0.045
0.045
0.040
8万
12.50%
-90.0000
1,357万
2

N

NexLiving

NXLV

+6.44%
2.150
2.240
2.060
3,203
8.91%
5.2878
7,006万
3

W

WFC

WFC

+5.67%
19.00
19.02
17.98
8,528
5.78%
18.2868
6亿
4

A

Altus Grp

AIF

+4.26%
42.85
43.98
41.04
43万
7.15%
4.9524
17亿
5

M

Marwest

MAR.UN

+3.85%
0.810
0.840
0.810
1,500
3.85%
1.5616
778万
6

G

GO Residential

GO.U

+3.21%
10.60
10.60
10.28
7,232
3.12%
3.0517
6亿
7

Y

YEG

YEG

+2.78%
0.185
0.185
0.170
1万
8.33%
3.9195
2,084万
8

C

Crombie REIT

CRR.UN

+1.75%
16.31
16.31
16.05
40万
1.62%
-58.3125
18亿
9

M

Mainstreet Eqty

MEQ

+1.47%
182.60
182.60
177.69
7,162
2.73%
6.0962
17亿
10

M

Margaux Real Est

ALFA.UN

+1.47%
1.380
1.380
1.250
1万
9.56%
-306.6667
989万
11

F

First Cap REIT

FCR.UN

+1.36%
20.91
21.17
20.63
89万
2.62%
4.2199
44亿
12

C

Choice Prop REIT

CHP.UN

+1.29%
15.72
15.72
15.51
24万
1.35%
-186.0355
52亿
13

B

Black Dmd Gr Ltd

BDI

+1.27%
17.50
17.53
17.27
24万
1.50%
30.4401
12亿
14

N

NWHP

NWH.DB.I

+1.07%
104.42
104.42
103.35
6万
1.04%
523.4085
--
15

A

American Hotel

HOT.UN

+1.04%
0.485
0.485
0.460
7万
5.21%
-0.2925
3,483万
16

P

Primaris REIT

PMZ.UN

+1.03%
17.65
17.73
17.42
30万
1.77%
12.2663
21亿
17

S

Storagevault Can

SVI

+1.01%
5.00
5.05
4.940
30万
2.22%
-145.7726
18亿
18

S

Slate Grocery

SGR.UN

+0.96%
15.84
15.84
15.61
10万
1.47%
17.0800
9亿
19

B

Brookfiel

BPO.PR.E

+0.95%
23.48
23.50
23.24
1万
1.12%
0
3亿
20

G

Genesis Land

GDC

+0.88%
3.430
3.430
3.430
206
0.00%
5.7367
2亿
21

K

Killam Apartment

KMP.UN

+0.77%
17.12
17.13
16.85
46万
1.65%
72.4809
21亿
22

D

Dream Ind REIT

DIR.UN

+0.76%
13.30
13.37
13.17
57万
1.52%
22.9389
38亿
23

F

Flagship

MHC.UN

+0.74%
27.30
27.60
27.28
700
1.18%
5.1748
5亿
24

C

CAPREIT

CAR.UN

+0.72%
38.01
38.14
37.57
37万
1.51%
30.8498
58亿
25

R

RFA Financial

RFA.PR.E

+0.71%
21.14
21.14
20.90
4,700
1.14%
-7.9271
5,962万
26

B

Bridgemarq

BRE

+0.71%
14.15
14.15
14.04
4,968
0.78%
-11.4910
1亿
27

M

Morguard

MRC

+0.71%
114.87
115.00
114.00
2,027
0.88%
5.4325
12亿
28

B

BTB Real Estate

BTB.UN

+0.71%
4.280
4.280
4.230
6万
1.18%
9.0048
4亿
29

C

Canadian Net

NET.UN

+0.66%
6.10
6.14
6.00
4万
2.31%
9.3087
1亿
30

B

BBP

BBU.UN

+0.60%
48.51
48.96
47.86
1万
2.28%
-120.7317
68亿
31

D

Dream Impact Tr

MPCT.UN

+0.58%
1.730
1.750
1.660
2,454
5.23%
-0.5908
3,290万
32

I

Info Services

ISC

+0.50%
48.09
48.38
47.99
8,709
0.82%
32.9700
9亿
33

F

Firm Capital

FCD.UN

+0.49%
6.15
6.16
6.12
2万
0.65%
11.9906
2亿
34

B

BSR Real Estate

HOM.UN

+0.48%
16.90
17.00
16.81
2万
1.13%
-26.6142
9亿
35

S

SmartCentres

SRU.UN

+0.43%
27.80
27.92
27.58
39万
1.23%
20.1187
40亿
36

D

DREAM Unlimi

DRM

+0.38%
21.09
21.22
20.72
2万
2.38%
11.6842
9亿
37

B

BTB Real Estate

BTB.DB.I

+0.30%
110.36
110.50
110.36
1万
0.13%
232.1902
--
38

B

BSR Real Estate

HOM.U

+0.24%
12.29
12.43
12.25
8万
1.47%
-26.9399
7亿
39

N

Northview Res

NRR.UN

+0.24%
16.89
16.89
16.85
412
0.24%
10.1241
6,377万
40

T

True North Comm

TNT.UN

+0.23%
8.60
8.63
8.55
1万
0.93%
-3.7147
1亿
41

P

Plaza Retail

PLZ.UN

+0.23%
4.310
4.320
4.280
4万
0.93%
12.3531
5亿
42

C

Chrtwl Retir Res

CSH.UN

+0.23%
21.88
22.07
21.72
98万
1.60%
231.7797
69亿
43

R

RFA Financial

RFA.PR.I

+0.18%
21.94
22.30
21.91
1,038
1.78%
-8.2271
9,318万
44

P

Pro Reit

PRV.UN

+0.15%
6.49
6.53
6.47
4万
0.93%
11.7466
4亿
45

G

Granite REIT

GRT.UN

+0.13%
88.02
88.55
87.40
12万
1.31%
18.7376
53亿
46

S

Slate Grocery

SGR.U

+0.09%
11.55
11.55
11.55
900
0.00%
17.0883
7亿
47

I

InterRent Reit

IIP.UN

+0.07%
13.41
13.41
13.39
62万
0.15%
-18.5914
19亿
48

S

Storagevault Can

SVI.DB.B

+0.07%
100.71
100.71
100.71
10万
0.00%
-2,936.1516
5,788万
49

C

CT REIT

CRT.UN

+0.06%
16.96
17.11
16.86
93万
1.47%
16.9346
19亿
50

M

Minto Apt REIT

MI.UN

+0.06%
17.57
17.59
17.55
4万
0.23%
9.0325
6亿