加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

房地产

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

Captiva Verde We

PWR

+22.22%

0.110

0.110

0.090

7万

22.22%

-33.3333

3,356万

2

G

Genesis Land

GDC

+7.65%

3.520

3.520

3.340

2,285

5.50%

6.3173

2亿

3

A

Altus Grp

AIF

+4.87%

48.00

48.00

46.13

8万

4.09%

-84.7607

16亿

4

B

Becker Milk

BEK.B

+4.52%

13.19

13.19

12.85

2,600

2.69%

21.7191

1,672万

5

B

Brookfiel

BPO.PR.X

+3.70%

14.00

14.00

14.00

100

0.00%

0

2,528万

6

D

Dream Impact Tr

MPCT.UN

+2.84%

1.450

1.450

1.420

716

2.13%

-0.6357

2,768万

7

B

Black Dmd Gr Ltd

BDI

+2.24%

20.05

20.12

19.38

13万

3.77%

57.7643

14亿

8

N

NexLiving

NXLV

+2.22%

2.300

2.300

2.280

8,800

0.89%

11.0577

7,417万

9

W

WFC

WFC

+2.06%

24.23

24.23

23.78

330

1.90%

21.1486

8亿

10

F

Flagship

MHC.UN

+1.97%

30.00

30.00

29.90

3,938

0.34%

5.5203

6亿

11

B

Brookfiel

BPO.PR.T

+1.87%

23.39

23.43

23.28

3,140

0.65%

0

2亿

12

C

Canadian Net

NET.UN

+1.85%

6.07

6.26

6.06

4,853

3.36%

9.0773

1亿

13

F

Flagship

MHC.U

+1.68%

21.15

21.15

20.90

4,200

1.20%

5.5280

4亿

14

F

Firm Capital

FCD.UN

+1.62%

6.92

6.92

6.80

5,277

1.76%

8.8548

3亿

15

F

FirstService

FSV

+1.54%

185.09

185.47

182.75

6万

1.49%

36.9168

81亿

16

I

Inovalis REIT

INO.UN

+1.49%

0.680

0.690

0.680

6,519

1.49%

-0.5037

2,282万

17

M

Morguard

MRC

+1.45%

113.85

114.27

112.31

1,615

1.75%

5.9077

12亿

18

D

Dream Offc REIT

D.UN

+1.12%

16.29

16.52

16.25

2,470

1.68%

-3.7448

3亿

19

M

Morguard North

MRG.UN

+1.11%

14.61

14.62

14.41

9,604

1.45%

8.2720

5亿

20

M

Madison Pacific

MPC

+1.05%

4.810

4.810

4.340

1万

9.87%

12.0280

3,538万

21

C

CT REIT

CRT.UN

+1.00%

17.17

17.19

17.00

23万

1.12%

19.3356

19亿

22

B

Brookfiel

BPO.PR.N

+0.98%

22.70

22.70

22.48

2万

0.98%

0

2亿

23

P

Pro Reit

PRV.UN

+0.91%

6.66

6.67

6.59

8万

1.06%

11.4472

5亿

24

C

Colliers Intl Gr

CIGI

+0.81%

123.76

124.48

122.15

13万

1.90%

41.5079

62亿

25

B

Brookfiel

BPO.PR.A

+0.71%

22.70

22.70

22.68

2,800

0.09%

0

3亿

26

K

Killam Apartment

KMP.UN

+0.59%

17.10

17.17

17.03

32万

0.82%

275.8065

20亿

27

S

SmartCentres

SRU.UN

+0.57%

26.41

26.42

26.21

22万

0.80%

31.2766

38亿

28

B

BTB Real Estate

BTB.UN

+0.55%

3.630

3.650

3.600

14万

1.39%

12.5736

3亿

29

D

Dream Indl REIT

DIR.UN

+0.55%

12.71

12.76

12.59

53万

1.34%

22.0813

36亿

30

A

Automotive REIT

APR.UN

+0.51%

11.78

11.83

11.65

3万

1.54%

10.2301

6亿

31

S

Slate Grocery

SGR.UN

+0.51%

17.80

17.82

17.70

16万

0.68%

17.6552

11亿

32

C

Choice Prop REIT

CHP.UN

+0.48%

14.77

14.83

14.64

60万

1.29%

-143.8169

48亿

33

P

Primaris REIT

PMZ.UN

+0.46%

21.65

21.68

21.36

25万

1.48%

22.5474

28亿

34

N

Nexus Industrial

NXR.UN

+0.42%

7.14

7.15

7.05

15万

1.27%

13.0817

5亿

35

D

DREAM Unlimi

DRM

+0.42%

16.80

16.88

16.67

2万

1.26%

80.1144

7亿

36

B

BSR Real Estate

HOM.U

+0.38%

10.68

10.68

10.57

1,330

1.03%

21.6721

4亿

37

G

Granite REIT

GRT.UN

+0.34%

83.70

83.99

82.81

7万

1.41%

13.9791

52亿

38

C

CAPREIT

CAR.UN

+0.32%

31.46

31.51

31.11

39万

1.28%

-36.4965

48亿

39

M

Mainstreet Eqty

MEQ

+0.28%

168.20

169.95

164.51

7,353

3.24%

8.9511

16亿

40

M

Melcor Devmt

MRD

+0.27%

18.80

18.80

18.73

1,100

0.37%

6.3385

6亿

41

N

Northview Res

NRR.UN

+0.22%

13.95

14.00

13.90

1万

0.72%

8.7062

5,561万

42

B

Brookfiel

BPO.PR.R

+0.21%

23.55

23.55

23.45

1万

0.43%

0

2亿

43

R

RioCan REIT

REI.UN

+0.05%

20.51

20.60

20.30

55万

1.46%

23.7028

60亿

44

B

Brookfiel

BPO.PR.P

+0.05%

21.79

21.99

21.79

2,200

0.92%

0

3亿

45

M

Margaux Real Est

ALFA.UN

0.00%

1.000

1.000

1.000

205

0.00%

34.4828

838万

46

A

Allied Propertie

AP.UN

0.00%

6.03

6.05

5.88

187万

2.82%

-0.4734

11亿

47

B

Brookfiel

BPO.PR.G

0.00%

23.99

23.99

23.99

3,300

0.00%

0

3亿

48

A

American Hotel

HOT.UN

0.00%

0.540

0.540

0.540

1万

0.00%

-0.5420

3,843万

49

I

Invesque

IVQ

0.00%

0.140

0.140

0.140

501

0.00%

-2.3372

1亿

50

P

Plaza Retail

PLZ.UN

0.00%

5.28

5.29

5.26

73万

0.57%

9.2550

6亿