加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

I

Impact Dvlpmt

IMPT

+25.00%
0.050
0.050
0.050
2,425
0.00%
-0.0314
86万
2

A

American Hotel

HOT.UN

+3.45%
0.450
0.470
0.440
1万
6.90%
-0.2714
3,239万
3

Y

YEG

YEG

+2.86%
0.180
0.180
0.170
5,000
5.71%
3.8136
2,027万
4

A

Altus Grp

AIF

+2.54%
42.42
42.44
41.31
26万
2.73%
4.9027
18亿
5

C

Colliers Intl Gr

CIGI

+1.91%
194.39
194.41
188.97
7万
2.85%
60.6710
99亿
6

B

BSR Real Estate

HOM.UN

+1.49%
17.07
17.18
16.99
9,473
1.13%
-26.8819
9亿
7

B

Bridgemarq

BRE

+1.47%
14.50
14.55
14.30
9,769
1.75%
-11.7752
1亿
8

K

Killam Apartment

KMP.UN

+1.42%
17.82
17.83
17.55
39万
1.59%
4.0831
22亿
9

F

FirstService

FSV

+1.42%
222.80
222.92
217.71
16万
2.37%
51.2219
102亿
10

A

Artis Real

RFA.PR.I

+1.40%
22.42
22.50
22.25
3,196
1.13%
-25.2222
9,532万
11

S

Slate Grocery

SGR.U

+1.38%
11.78
11.94
11.62
2,501
2.75%
16.8046
7亿
12

B

BBP

BBU.UN

+1.34%
50.00
50.00
49.20
4万
1.62%
-124.4400
70亿
13

D

DREAM Unlimi

DRM

+1.14%
20.34
20.34
19.93
3万
2.04%
11.2687
8亿
14

M

MGG

YAK.H

+0.94%
1.070
1.070
1.070
4,000
0.00%
-2.1590
2,724万
15

M

Morguard North

MRG.UN

+0.93%
18.51
18.51
18.23
3万
1.53%
8.3060
6亿
16

I

Inovalis REIT

INO.UN

+0.86%
1.170
1.180
1.160
4,701
1.72%
-1.0126
3,896万
17

C

Canadian Net

NET.UN

+0.83%
6.11
6.21
6.06
1万
2.48%
9.3240
1亿
18

G

GO Residential

GO.U

+0.82%
11.00
11.13
10.99
5万
1.28%
3.1668
6亿
19

F

Flagship

MHC.U

+0.76%
19.95
20.00
19.95
1万
0.25%
5.2636
4亿
20

I

Info Services

ISC

+0.70%
44.30
45.54
42.78
1万
6.27%
30.3716
8亿
21

C

CT REIT

CRT.UN

+0.60%
16.83
16.86
16.56
19万
1.79%
26.2190
19亿
22

S

Slate Grocery

SGR.UN

+0.56%
16.05
16.05
15.88
15万
1.07%
16.4497
9亿
23

M

Melcor Devmt

MRD

+0.49%
16.32
16.35
16.24
1万
0.68%
8.6117
5亿
24

B

BSR Real Estate

HOM.U

+0.48%
12.50
12.68
12.50
7,146
1.45%
-27.4003
7亿
25

P

Pro Reit

PRV.UN

+0.46%
6.49
6.50
6.45
1万
0.77%
11.7466
4亿
26

B

BTB Real Estate

BTB.DB.I

+0.46%
110.00
110.00
109.99
1万
0.01%
231.4328
--
27

F

First Cap REIT

FCR.UN

+0.40%
20.33
20.59
20.13
58万
2.27%
17.6952
43亿
28

B

Black Dmd Gr Ltd

BDI

+0.37%
16.45
16.69
16.40
4万
1.77%
28.6137
11亿
29

B

Brookfiel

BPO.PR.E

+0.36%
22.48
22.50
22.44
7,647
0.27%
0
2亿
30

C

CAPREIT

CAR.UN

+0.31%
38.31
38.44
38.04
39万
1.05%
97.0611
59亿
31

N

Northview Res

NRR.UN

+0.30%
16.90
17.10
16.86
2,679
1.42%
10.1301
6,380万
32

M

Minto Apt REIT

MI.UN

+0.29%
17.56
17.56
17.43
9万
0.74%
9.0273
6亿
33

D

Dream Offc REIT

D.UN

+0.21%
19.30
19.33
19.08
6,466
1.30%
-2.3525
4亿
34

S

Storagevault Can

SVI

+0.20%
4.910
4.930
4.850
17万
1.63%
-467.6190
18亿
35

M

Mainstreet Eqty

MEQ

+0.16%
171.99
174.01
170.00
7,165
2.34%
5.5842
16亿
36

B

Brookfiel

BPO.PR.R

+0.10%
19.85
19.91
19.74
5,400
0.86%
0
2亿
37

S

Storagevault Can

SVI.DB.B

+0.07%
100.57
100.57
100.50
10万
0.07%
-9,578.0952
5,780万
38

S

Storagevault Can

SVI.DB.D

+0.05%
100.85
101.25
100.85
15万
0.40%
-9,604.7619
--
39

S

Storagevault Can

SVI.DB.C

+0.04%
100.14
100.14
100.09
2万
0.05%
-9,537.1429
--
40

M

Margaux Real Est

ALFA.UN

0.00%
1.400
1.400
1.350
607
3.57%
-311.1111
1,004万
41

B

Brookfiel

BPO.PR.C

0.00%
24.80
24.80
24.80
200
0.00%
0
2亿
42

B

BTB Real Estate

BTB.UN

0.00%
4.180
4.230
4.150
7万
1.91%
8.7944
4亿
43

D

Dream Ind REIT

DIR.UN

0.00%
13.35
13.42
13.26
45万
1.20%
15.6323
38亿
44

E

European

ERE.UN

0.00%
1.180
1.180
1.150
4万
2.54%
-1.5710
1亿
45

A

American Hotel

HOT.DB.V

0.00%
94.00
94.99
94.00
2万
1.05%
-78.9120
4,700万
46

I

InterRent Reit

IIP.UN

0.00%
13.35
13.35
13.32
17万
0.22%
-18.5082
19亿
47

M

Marwest

MAR.UN

0.00%
0.790
0.790
0.790
5,165
0.00%
1.5230
759万
48

M

Morguard North

MRG.DB.B

-0.01%
102.00
102.00
102.00
1万
0.00%
45.7707
--
49

M

Morguard

MRC

-0.02%
115.99
116.50
115.56
4,195
0.81%
5.4855
12亿
50

A

Artis Real

RFA.PR.E

-0.05%
21.20
21.40
21.20
2万
0.94%
-23.8497
5,989万