加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Spirit Blockchai

SPIR

+50.00%
0.015
0.015
0.015
2,000
0.00%
-0.6579
284万
2

B

BVCI

BVCI

+23.91%
0.285
0.285
0.210
3,525
32.61%
-2.8846
1,192万
3

R

Republic Tech

DOCT

+14.29%
0.120
0.120
0.120
1,026
0.00%
-1.5306
390万
4

S

Sol Strategies

HODL

+10.00%
1.540
1.680
1.360
4万
22.86%
-0.3471
5,776万
5

S

SonicStrategy

SONI

+7.14%
0.075
0.075
0.060
14万
21.43%
-0.2807
372万
6

H

HIVE Digital

HIVE

+6.16%
5.69
5.96
5.12
599万
15.67%
-6.1996
15亿
7

R

Robinhood

HOOD

+5.62%
16.17
16.41
15.29
20万
7.32%
5.6025
1,218亿
8

C

Credissential

WHIP

+5.48%
0.770
0.770
0.770
3,083
0.00%
7.5937
527万
9

L

Luxxfolio Hldg

LUXX

+5.26%
0.200
0.200
0.200
5,000
0.00%
-3.4072
663万
10

R

Robinhood

ZHOO

+5.26%
7.61
7.19
7.19
298
0.00%
2.6367
1,080亿
11

I

Intuit

INTU

+4.95%
16.32
16.48
16.08
2万
2.57%
0.7262
993亿
12

D

DMG Blockchain

DMGI

+4.76%
0.660
0.670
0.590
175万
12.70%
-14.1935
1亿
13

H

Hut 8

HUT

+4.50%
174.17
175.68
155.50
64万
12.11%
72.1619
196亿
14

C

Coinbase Glo

COIN

+4.38%
9.05
9.06
8.50
10万
6.46%
0
3,530万
15

K

Keel Infra

KEEL

+2.41%
8.49
8.73
7.78
523万
11.46%
-25.8055
51亿
16

B

Bitzero Holdings

AIBZ.U

+2.29%
8.95
9.07
8.85
3万
2.51%
-25.3541
5亿
17

A

AmeriTrust Fincl

AMT

+2.17%
0.235
0.240
0.230
328万
4.35%
-11.7500
2亿
18

C

CXI

CXI

+1.67%
30.50
30.50
29.97
3,372
1.77%
28.2905
2亿
19

B

BIGG Digital

BIGG

0.00%
0.065
0.065
0.065
4万
0.00%
-19.6970
2,313万
20

B

Bitcoin Well

BTCW

0.00%
0.035
0.040
0.035
16万
14.29%
-1.8617
1,258万
21

D

DGTL Holdings

DGTL.H

0.00%
0.020
0.020
0.020
3,200
0.00%
-0.3361
41万
22

E

Everyday People

EPF

0.00%
0.590
0.640
0.580
8万
10.17%
-22.3485
7,676万
23

F

Fineqia Intl

FNQ

0.00%
0.0050
0.0050
0.0050
4万
0.00%
-3.8462
825万
24

F

FRNT

FRNT

0.00%
0.120
0.120
0.120
3,450
0.00%
-1.7391
511万
25

H

Hyper Bit Tech

HYPE

0.00%
0.130
0.130
0.130
1万
0.00%
-1.1670
425万
26

D

Dynamite Block

KAS

0.00%
0.030
0.030
0.025
11万
16.67%
-1.8987
937万
27

L

LQWD Tech

LQWD

0.00%
0.770
0.780
0.760
8,700
2.60%
-1.9444
2,490万
28

M

Matador Tech

MATA

0.00%
0.030
0.030
0.030
8,478
0.00%
-0.1818
417万
29

B

Blockmate Ventrs

MATE

0.00%
0.050
0.050
0.050
19万
0.00%
-1.9455
758万
30

O

Orion Digital

ORIO

-1.63%
1.210
1.240
1.210
1万
2.44%
-10.8229
2,891万
31

F

FintechWerx Intl

WERX

-1.64%
0.600
0.630
0.590
12万
6.56%
-10.6195
2,794万
32

I

Intellistake

ISTK

-1.72%
0.285
0.290
0.280
4,975
3.45%
-1.9588
4,223万
33

F

FUTR

FTRC

-2.44%
0.200
0.205
0.200
1,000
2.44%
-1.4620
2,993万
34

D

Digi Power X

DGX

-2.60%
7.88
7.92
7.75
3,419
2.10%
-16.4544
6亿
35

N

Neptune Digital

NDA

-3.08%
0.630
0.680
0.630
11万
7.69%
-22.6619
8,082万
36

D

DeFi Tech

DEFI

-8.22%
0.670
0.720
0.670
10万
6.85%
5.3772
3亿
37

A

Abaxx Tech

ABXX

-8.74%
29.15
32.33
28.98
13万
10.49%
-18.3253
11亿
38

P

Posabit Systems

PBIT

-12.50%
0.070
0.070
0.070
4,000
0.00%
-7.1429
1,073万
39

C

Clara Tech

CLTE

-12.68%
0.310
0.320
0.310
2,150
2.82%
-1.2540
683万
40

C

CryptoStar

CSTR

-50.00%
0.0050
0.010
0.0050
17万
50.00%
-0.6757
233万