加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Luxxfolio Hldg

LUXX

+27.78%
0.230
0.235
0.185
8万
27.78%
-5.4374
624万
2

T

TenX Protocols

TNX

+23.53%
0.210
0.210
0.200
1万
5.88%
-1.0289
1,322万
3

S

Sixty Six Cap

SIX

+22.22%
0.055
0.055
0.050
35万
11.11%
1.4628
1,277万
4

C

Cathedra Bitcoin

CBIT

+18.52%
0.320
0.323
0.315
2万
2.78%
-0.2744
940万
5

I

Immutable

HOLD

+15.38%
0.075
0.075
0.065
6万
15.38%
-2.3885
742万
6

S

SonicStrategy

SONI

+14.29%
0.120
0.120
0.105
12万
14.29%
-0.6266
595万
7

H

HIVE Digital

HIVE

+13.00%
3.390
3.520
2.960
645万
18.67%
-9.1920
9亿
8

S

Sol Strategies

HODL

+11.69%
1.720
1.800
1.610
15万
12.34%
-0.7751
5,493万
9

N

Neptune Digital

NDA

+11.34%
1.080
1.090
0.960
51万
13.40%
-17.1157
1亿
10

F

FUTR

FTRC

+10.87%
0.255
0.255
0.230
41万
10.87%
-1.7870
3,197万
11

C

Clara Tech

CLTE

+9.21%
0.415
0.415
0.415
507
0.00%
-4.9464
914万
12

D

Digi Power X

DGX

+8.64%
4.150
4.250
4.030
6万
5.76%
-8.7905
3亿
13

M

Matador Tech

MATA

+8.33%
0.065
0.065
0.060
17万
8.33%
-0.3939
762万
14

B

Bitcoin Well

BTCW

+6.67%
0.080
0.080
0.075
54万
6.67%
-25.8065
2,853万
15

K

Keel Infra

KEEL

+5.88%
3.960
4.080
3.800
447万
7.49%
-12.0365
24亿
16

H

Hut 8

HUT

+5.57%
102.61
103.93
98.45
118万
5.64%
42.5133
115亿
17

D

DMG Blockchain

DMGI

+5.08%
0.310
0.318
0.300
65万
5.93%
-6.7391
6,397万
18

R

Robinhood

HOOD

+4.47%
14.97
15.40
14.77
38万
4.40%
5.3234
1,127亿
19

R

Robinhood

ZHOO

+4.28%
7.07
7.18
7.07
200
1.62%
2.5141
1,002亿
20

O

Orion Digital

ORIO

+4.20%
1.490
1.500
1.460
1万
2.80%
-4.2067
3,571万
21

C

Coinbase Glo

COIN

+3.36%
12.60
13.15
12.40
20万
6.15%
0
4,347万
22

R

Republic Tech

DOCT

+3.23%
0.160
0.165
0.155
4万
6.45%
-2.0408
520万
23

W

WonderFi Tech

WNDR

+3.13%
0.330
0.330
0.320
121万
3.13%
-4.2802
2亿
24

L

LQWD Tech

LQWD

+2.73%
1.130
1.160
1.110
2万
4.55%
-4.1226
3,601万
25

C

Clip Money

CLIP

+2.38%
0.215
0.215
0.215
1,500
0.00%
-1.8728
2,266万
26

E

Everyday People

EPF

+2.17%
0.470
0.470
0.450
3万
4.35%
-8.1597
6,090万
27

D

DeFi Tech

DEFI

+0.94%
1.070
1.120
1.070
43万
4.72%
4.7178
4亿
28

C

CXI

CXI

+0.36%
24.89
25.05
22.63
7,621
9.76%
10.1183
1亿
29

A

AmeriTrust Fincl

AMT

0.00%
0.045
0.050
0.045
232万
11.11%
-225.0000
4,575万
30

B

BIGG Digital

BIGG

0.00%
0.070
0.075
0.065
12万
14.29%
-1.8182
2,490万
31

C

CryptoStar

CSTR

0.00%
0.0050
0.010
0.0050
17万
100.00%
-0.3704
233万
32

D

DMG Blockchain

DMGI.WT

0.00%
0.050
0.050
0.045
11万
10.00%
0
--
33

D

Dynamite Block

KAS

0.00%
0.050
0.050
0.045
16万
10.00%
-0.9940
1,561万
34

B

Blockmate Ventrs

MATE

0.00%
0.040
0.045
0.040
9,035
12.50%
-0.9950
606万
35

S

Spirit Blockchai

SPIR

0.00%
0.010
0.015
0.010
253万
50.00%
-0.0966
157万
36

C

Credissential

WHIP

0.00%
0.0050
0.0050
0.0050
2,038
0.00%
-0.0605
64万
37

I

Intellistake

ISTK

-1.09%
0.455
0.540
0.455
3万
18.48%
-3.7980
5,967万
38

F

FintechWerx Intl

WERX

-1.11%
0.890
0.910
0.880
9万
3.33%
-15.7522
3,350万
39

A

Abaxx Tech

ABXX

-2.23%
51.82
54.80
51.71
3万
5.83%
-40.9515
19亿
40

M

Metasphere

LABZ

-3.85%
0.125
0.125
0.125
1,239
0.00%
-1.9778
291万
41

B

Bitzero Holdings

BITZ.U

-7.41%
2.250
2.470
2.230
2万
9.88%
-8.0732
1亿
42

P

Posabit Systems

PBIT

-18.18%
0.045
0.045
0.045
5,023
0.00%
-2.1845
690万