加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

W

World Blockchain

WBG

+33.33%
0.020
0.020
0.015
1万
33.33%
-7.1429
190万
2

F

FRNT

FRNT

+20.00%
0.300
0.300
0.300
500
0.00%
-4.1958
1,276万
3

D

DGTL Holdings

DGTL.H

+14.29%
0.040
0.040
0.040
2万
0.00%
0.9009
83万
4

C

Cathedra Bitcoin

CBIT

+10.91%
0.610
0.650
0.590
1万
10.91%
-0.0247
1,792万
5

I

Intellistake

ISTK

+7.58%
0.710
0.710
0.650
5万
9.09%
-9.1495
6,207万
6

D

DMG Blockchain

DMGI

+6.25%
0.255
0.255
0.240
20万
6.25%
-4.9419
5,262万
7

B

Bitzero Holdings

BITZ.U

+5.58%
2.460
3.060
2.250
6万
34.76%
-447.2727
1亿
8

F

FUTR

FTRC

+4.08%
0.255
0.260
0.245
3万
6.12%
-1.7870
3,197万
9

C

Coinbase Glo

ZCOI

+3.66%
5.38
5.29
5.29
200
0.00%
0.8935
533亿
10

C

Coinbase Glo

COIN

+3.54%
10.54
10.71
10.07
19万
6.29%
0
2,899万
11

M

Metasphere

LABZ

+3.33%
0.155
0.155
0.155
6,100
0.00%
-2.3628
358万
12

B

BVCI

BVCI

+2.13%
0.240
0.240
0.230
2万
4.26%
-3.6866
882万
13

F

FintechWerx Intl

WERX

+1.96%
1.560
1.600
1.500
37万
6.54%
-29.8851
5,872万
14

W

WonderFi Tech

WNDR

+1.59%
0.320
0.320
0.310
17万
3.17%
-6.1069
2亿
15

L

LQWD Tech

LQWD

+1.01%
1.000
1.000
1.000
3,503
0.00%
-3.6483
3,186万
16

D

Digi Power X

DGX

+0.91%
3.320
3.540
3.320
1万
6.69%
-7.0324
2亿
17

R

Robinhood

ZHOO

+0.68%
5.95
5.99
5.99
1,000
0.00%
2.1159
843亿
18

R

Robinhood

HOOD

+0.48%
12.62
12.95
12.45
15万
3.98%
4.4877
834亿
19

B

Bitcoin Well

BTCW

0.00%
0.100
0.100
0.095
34万
5.00%
-1.4368
3,540万
20

C

Clip Money

CLIP

0.00%
0.160
0.160
0.150
3,500
6.25%
-1.2903
1,686万
21

C

Clara Tech

CLTE

0.00%
0.490
0.490
0.490
1,783
0.00%
-5.8403
1,080万
22

C

CryptoStar

CSTR

0.00%
0.0050
0.010
0.0050
8万
100.00%
-0.3704
212万
23

D

Dynamite Block

KAS

0.00%
0.045
0.050
0.045
10万
11.11%
-0.8946
1,405万
24

I

Intellabridge

KASH

0.00%
0.020
0.020
0.015
2,000
25.00%
-2.1505
145万
25

M

Matador Tech

MATA

0.00%
0.130
0.135
0.125
2万
7.69%
-1.2346
1,392万
26

B

Blockmate Ventrs

MATE

0.00%
0.040
0.040
0.040
11万
0.00%
-0.7984
606万
27

N

Neptune Digital

NDA

0.00%
0.780
0.790
0.760
5万
3.85%
-12.3613
1亿
28

P

Posabit Systems

PBIT

0.00%
0.055
0.055
0.055
2万
0.00%
-2.6699
843万
29

S

SATO Tech

SATO

0.00%
0.080
0.080
0.080
3万
0.00%
-2.8777
586万
30

C

Credissential

WHIP

0.00%
0.0050
0.0050
0.0050
291万
0.00%
-0.0459
63万
31

O

Orion Digital

ORIO

-1.32%
1.500
1.550
1.500
1万
3.29%
4.8670
3,595万
32

H

HIVE Digital

HIVE

-1.35%
2.920
3.030
2.840
173万
6.42%
-7.9176
7亿
33

H

Hut 8

HUT

-2.06%
73.60
76.82
72.00
139万
6.41%
30.4939
81亿
34

B

Bitfarms

BITF

-2.11%
2.790
2.950
2.780
372万
5.96%
-8.4802
17亿
35

D

DeFi Tech

DEFI

-2.11%
0.930
0.950
0.900
26万
5.26%
-1.9159
4亿
36

S

Sol Strategies

HODL

-3.93%
1.710
1.830
1.710
4万
6.74%
-0.9807
5,427万
37

R

Republic Tech

DOCT

-4.55%
0.210
0.220
0.210
3万
4.55%
-2.6786
682万
38

A

Abaxx Tech

ABXX

-5.14%
40.60
43.10
40.11
3万
6.99%
-23.2745
15亿
39

B

BlockchainK2

BITK

-6.67%
0.070
0.070
0.070
3万
0.00%
-2.0772
273万
40

S

SonicStrategy

SONI

-6.67%
0.070
0.075
0.065
44万
13.33%
-0.3655
347万
41

H

Hyper Bit Tech

HYPE

-6.82%
0.205
0.210
0.185
5,428
11.36%
-2.0039
663万
42

B

BIGG Digital

BIGG

-7.14%
0.065
0.070
0.065
10万
7.14%
-1.6883
2,313万
43

D

DMG Blockchain

DMGI.WT

-7.14%
0.065
0.075
0.065
4万
14.29%
0
--
44

A

AmeriTrust Fincl

AMT

-7.69%
0.060
0.065
0.060
47万
7.69%
-300.0000
6,041万
45

L

Luxxfolio Hldg

LUXX

-8.82%
0.155
0.180
0.155
2万
14.71%
-3.6643
420万
46

E

Everyday People

EPF

-10.19%
0.485
0.530
0.480
10万
9.26%
-8.4201
6,261万
47

S

SOL Global

SOL

-14.29%
0.090
0.095
0.085
5万
9.52%
-0.0097
240万