加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Spirit Blockchai

SPIR

+100.00%
0.010
0.015
0.010
2万
100.00%
-0.4386
190万
2

H

Hut 8

HUT

+9.25%
150.32
150.64
133.99
43万
11.98%
57.5211
185亿
3

B

Bitzero Holdings

AIBZ.U

+8.28%
7.06
7.66
6.21
22万
22.24%
-19.9604
4亿
4

F

FUTR

FTRC

+6.25%
0.170
0.170
0.160
3,746
6.25%
-1.2427
2,570万
5

S

SonicStrategy

SONI

+5.26%
0.100
0.105
0.085
18万
21.05%
-0.3743
496万
6

E

Everyday People

EPF

+5.08%
0.620
0.620
0.580
2万
6.78%
-23.4848
8,067万
7

L

Luxxfolio Hldg

LUXX

+5.00%
0.210
0.210
0.210
1万
0.00%
-3.5775
697万
8

A

Abaxx Tech

ABXX

+2.25%
26.33
27.70
25.17
11万
9.83%
-16.5525
10亿
9

K

Keel Infra

KEEL

+2.06%
6.43
6.55
6.08
357万
7.46%
-19.5441
39亿
10

D

DMG Blockchain

DMGI

+1.75%
0.580
0.590
0.560
41万
5.26%
-12.4731
1亿
11

H

HIVE Digital

HIVE

+1.55%
4.580
4.610
4.380
192万
4.99%
-4.9902
12亿
12

D

Digi Power X

DGX

+1.37%
6.29
6.28
6.05
790
3.71%
-13.1238
5亿
13

R

Robinhood

HOOD

+0.59%
18.60
18.68
17.88
12万
4.33%
6.4445
1,401亿
14

B

BIGG Digital

BIGG

0.00%
0.070
0.070
0.065
10万
7.14%
-21.2121
2,490万
15

B

BlockchainK2

BITK

0.00%
0.040
0.040
0.040
6,036
0.00%
-1.1050
156万
16

B

Bitcoin Well

BTCW

0.00%
0.035
0.035
0.035
1,000
0.00%
-1.8617
1,258万
17

C

CryptoStar

CSTR

0.00%
0.0050
0.0050
0.0050
2万
0.00%
-0.6757
233万
18

H

Hyper Bit Tech

HYPE

0.00%
0.130
0.130
0.125
8万
3.85%
-1.1670
425万
19

I

Intellistake

ISTK

0.00%
0.300
0.300
0.300
1,050
0.00%
-2.0619
4,446万
20

D

Dynamite Block

KAS

0.00%
0.030
0.030
0.025
70万
16.67%
-2.0000
937万
21

N

Neptune Digital

NDA

0.00%
0.640
0.640
0.610
5万
4.69%
-23.0216
8,210万
22

S

SATO Tech

SATO

0.00%
0.130
0.135
0.130
4万
3.85%
-2.1036
1,171万
23

C

Credissential

WHIP

0.00%
0.800
0.800
0.800
2,083
0.00%
7.8895
547万
24

C

CXI

CXI

-0.50%
30.14
30.16
30.14
4,900
0.07%
27.9566
2亿
25

F

FintechWerx Intl

WERX

-1.69%
0.580
0.590
0.570
3万
3.39%
-10.2655
2,701万
26

C

Coinbase Glo

COIN

-2.52%
9.67
9.77
9.50
7万
2.72%
0
3,771万
27

I

Intuit

INTU

-3.15%
16.59
16.88
16.47
1万
2.39%
0.7382
1,009亿
28

O

Orion Digital

ORIO

-3.31%
1.170
1.210
1.170
8,317
3.31%
-10.4651
2,796万
29

S

Sol Strategies

HODL

-3.86%
1.990
2.000
1.870
6万
6.28%
-0.4485
7,646万
30

D

DeFi Tech

DEFI

-4.00%
0.720
0.720
0.700
5万
2.67%
5.7785
3亿
31

A

AmeriTrust Fincl

AMT

-4.08%
0.235
0.250
0.215
926万
14.29%
-11.7500
2亿
32

C

Clara Tech

CLTE

-6.67%
0.280
0.300
0.280
8,764
10.00%
-1.1327
617万
33

I

Immutable

HOLD

-9.09%
0.050
0.055
0.050
3万
9.09%
-1.2853
495万
34

B

Blockmate Ventrs

MATE

-10.00%
0.045
0.045
0.045
8,000
0.00%
-1.7510
682万
35

L

LQWD Tech

LQWD

-13.25%
0.720
0.770
0.700
4万
8.43%
-1.8182
2,328万
36

M

Metasphere

LABZ

-25.58%
0.160
0.160
0.160
1,236
0.00%
-3.3126
474万
37

P

Posabit Systems

PBIT

-31.25%
0.055
0.065
0.055
18万
12.50%
-5.6122
843万