加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

涨幅榜

5分钟
1日
5日
1月
No.
代码/名称
火花图
52周内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

H

Helius Minerals

HHH

+5,700.00%
4.060
4.250
3.950
6万
7.04%
-67.7796
2亿
2

I

Integrated Cyber

ICS

+3,014.29%
1.090
1.120
1.090
8,685
2.70%
-22.1996
8,095万
3

A

Avanti Gold

AGC

+2,285.71%
0.835
0.845
0.760
29万
10.24%
-14.7266
2亿
4

T

Titan Mining

TI

+1,868.00%
4.920
4.920
4.410
29万
11.11%
25.9357
5亿
5

T

Tintina Mines

TTS

+1,850.00%
0.390
0.390
0.380
3万
2.63%
-21.6667
5,817万
6

P

Patagonia Gold

PGDC

+1,480.00%
0.790
0.810
0.700
16万
15.71%
-33.6170
4亿
7

O

Organto Foods

OGO

+1,420.00%
1.140
1.140
1.100
5万
3.54%
-7.9776
2亿
8

T

Thunder Mountain

THM

+1,414.29%
1.060
1.150
1.060
5,150
8.49%
-27.6762
9,885万
9

R

Republic Tech

DOCT

+1,366.67%
0.220
0.225
0.215
3万
4.35%
-2.8061
715万
10

A

Au Gold

AUGC

+1,350.00%
0.290
0.295
0.240
27万
22.00%
-111.5385
1,154万
11

H

HydroGraph

HG

+1,271.88%
4.390
4.410
4.000
121万
10.28%
-102.3310
15亿
12

H

Homeland Nickel

SHL

+1,183.33%
0.385
0.395
0.360
32万
9.72%
-49.3590
8,684万
13

P

P2 Gold

PGLD

+1,071.43%
0.820
0.840
0.800
70万
4.76%
122.3881
2亿
14

G

Golconda Gold

GG

+1,051.72%
3.340
3.360
2.990
4万
12.09%
25.2648
2亿
15

M

Maritime Launch

MAXQ

+1,037.50%
0.455
0.490
0.460
87万
6.19%
-20.7763
3亿
16

S

Scandium Canada

SCD

+1,025.00%
0.225
0.245
0.220
87万
10.87%
-66.1765
8,451万
17

C

Cons Lithium

CLM

+1,000.00%
0.110
0.110
0.095
45万
14.29%
-68.7500
5,012万
18

P

Prospector Metal

PPP

+972.73%
1.180
1.200
1.160
32万
3.33%
-9.8993
2亿
19

P

PPX Mining

PPX

+950.00%
0.315
0.330
0.310
13万
6.15%
-8.2245
3亿
20

V

Volta Metals

VLTA

+950.00%
0.210
0.210
0.190
12万
9.76%
-13.7255
2,420万
21

V

Vitalist

VITA

+933.33%
0.930
0.940
0.930
2,000
1.05%
-11.1645
4,751万
22

B

Bocana Resources

BOCA

+900.00%
0.100
0.105
0.090
22万
14.29%
-23.8095
1,031万
23

U

Ucore Rare

UCU

+893.15%
7.25
7.65
7.25
16万
5.30%
-18.6856
8亿
24

A

Americore Rsrcs

AMCO

+850.00%
0.760
0.760
0.670
31万
13.64%
-35.8491
1,589万
25

S

San Lorenzo Gold

SLG

+850.00%
3.040
3.170
2.990
24万
6.10%
-334.0659
3亿
26

N

Norsemont Mining

NOM

+837.50%
1.500
1.530
1.330
57万
15.15%
-26.7857
1亿
27

N

New Commerce Spl

YCM

+789.88%
8.80
8.80
8.50
800
3.58%
--
704万
28

F

Fuerte Metals

FMT

+789.47%
8.45
8.45
8.05
52万
4.88%
-66.0156
11亿
29

P

Peruvian Metals

PER

+766.67%
0.130
0.140
0.130
28万
8.00%
15.6627
1,684万
30

P

Planet Ventures

PXI

+760.00%
0.215
0.220
0.200
60万
9.52%
53.7500
6,539万
31

L

Lahontan Gold

LG

+750.00%
0.255
0.260
0.250
76万
3.77%
-7.9193
9,314万
32

B

Benz Mining

BZ

+738.24%
2.850
2.870
2.760
3万
3.96%
-38.3580
8亿
33

C

Charlotte's Web

CWEB

+732.26%
1.290
1.290
1.220
31万
5.69%
-6.7859
2亿
34

N

Nickel Creek

NCP

+726.26%
4.090
4.090
4.030
5,455
1.47%
-18.2102
2,884万
35

W

White Gold

WGO

+704.76%
1.690
1.710
1.610
59万
5.99%
-134.1270
3亿
36

L

Loyalist Explrtn

PNGC

+700.00%
0.040
0.045
0.040
51万
11.11%
-12.5000
1,630万
37

R

Rochester

RCT

+700.00%
0.200
0.200
0.200
2万
0.00%
-2.1978
956万
38

C

CANEX

CANX

+685.71%
0.275
0.275
0.260
14万
5.56%
-70.5128
4,591万
39

Q

Quantum eMotion

QNC

+658.06%
4.700
4.880
4.450
122万
10.46%
-111.3744
10亿
40

K

King Copper

KCP

+648.15%
1.010
1.030
0.980
28万
5.00%
-16.8053
3亿
41

P

Pirate Gold Corp

YARR

+644.44%
0.335
0.340
0.325
32万
4.55%
-28.8793
1亿
42

L

Leviathan Metals

LVX

+640.00%
0.740
0.740
0.680
4万
9.09%
-13.7037
7,317万
43

N

Northcliff Rsrcs

NCF

+622.22%
0.325
0.340
0.325
8万
4.48%
-147.7273
2亿
44

S

Stria Lithium

SRA

+622.22%
0.650
0.740
0.650
2万
12.00%
-76.4706
2,562万
45

G

Guardian Explrtn

GX

+600.00%
0.210
0.210
0.205
4,500
2.78%
-26.5823
2,316万
46

A

Almonty

AII

+596.68%
19.96
20.03
18.96
43万
5.39%
-50.6985
52亿
47

T

Tidewater Renew

LCFS

+589.06%
4.410
4.560
4.410
8,300
3.33%
11.8072
2亿
48

M

MetalQuest

MQM

+580.00%
0.340
0.370
0.340
3万
8.82%
147.8261
1,549万
49

E

Ecora Royalties

ECOR

+579.40%
2.580
2.610
2.570
3万
1.54%
-15.4862
6亿
50

I

Iconic Minerals

ICM

+575.00%
0.135
0.135
0.110
93万
20.00%
-15.0000
2,508万