加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

涨幅榜

5分钟
1日
5日
1月
No.
代码/名称
火花图
52周内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

H

Helius Minerals

HHH

+5,150.00%
4.200
4.210
4.120
1万
2.22%
-70.1169
2亿
2

I

Integrated Cyber

ICS

+2,750.00%
1.140
1.150
1.020
4万
11.93%
-23.2179
8,466万
3

A

Avanti Gold

AGC

+2,285.71%
0.835
0.870
0.810
52万
7.19%
-14.7266
2亿
4

P

Patagonia Gold

PGDC

+1,800.00%
0.760
0.850
0.750
42万
12.66%
-32.3404
4亿
5

T

Titan Mining

TI

+1,715.38%
4.720
5.21
4.675
20万
10.87%
24.8814
4亿
6

P

Planet Ventures

PXI

+1,660.00%
0.440
0.450
0.355
4万
22.09%
110.0000
1亿
7

T

Thunder Mountain

THM

+1,471.43%
1.100
1.100
1.060
1,317
3.77%
-28.7206
1亿
8

S

Scandium Canada

SCD

+1,400.00%
0.225
0.230
0.200
323万
13.33%
-66.1765
8,451万
9

R

Republic Tech

DOCT

+1,300.00%
0.210
0.220
0.210
3万
4.55%
-2.6786
682万
10

H

Homeland Nickel

SHL

+1,300.00%
0.420
0.420
0.370
37万
12.99%
-53.8462
9,474万
11

O

Organto Foods

OGO

+1,253.85%
0.880
1.120
0.880
18万
21.05%
-6.1582
1亿
12

H

HydroGraph

HG

+1,234.33%
4.470
4.680
4.360
119万
7.29%
-104.1958
15亿
13

T

Tintina Mines

TTS

+1,200.00%
0.390
0.390
0.385
8,010
1.28%
-21.6667
5,817万
14

G

Golconda Gold

GG

+1,140.00%
3.410
3.450
3.320
5万
3.89%
25.7943
2亿
15

P

PPX Mining

PPX

+1,140.00%
0.310
0.315
0.300
11万
4.76%
-8.0940
3亿
16

M

Maritime Launch

MAXQ

+1,050.00%
0.460
0.480
0.450
26万
6.59%
-21.0046
3亿
17

V

Vitalist

VITA

+1,025.00%
0.900
0.950
0.900
3,000
5.38%
-10.8043
4,597万
18

A

Au Gold

AUGC

+1,020.00%
0.280
0.290
0.250
16万
13.79%
-107.6923
1,115万
19

P

Prospector Metal

PPP

+995.65%
1.260
1.270
1.175
48万
8.05%
-10.5705
2亿
20

P

P2 Gold

PGLD

+993.33%
0.820
0.870
0.820
86万
6.10%
122.3881
2亿
21

L

Lahontan Gold

LG

+983.33%
0.325
0.325
0.255
330万
27.45%
-10.0932
1亿
22

S

San Lorenzo Gold

SLG

+933.33%
3.100
3.210
2.940
28万
8.88%
-340.6593
3亿
23

R

Rochester

RCT

+900.00%
0.200
0.200
0.190
4万
5.00%
-2.1978
956万
24

F

Fuerte Metals

FMT

+840.22%
8.65
8.65
8.27
17万
4.50%
-67.5781
11亿
25

U

Ucore Rare

UCU

+827.63%
7.05
7.84
6.91
20万
12.83%
-18.1701
8亿
26

B

Bocana Resources

BOCA

+800.00%
0.090
0.105
0.090
25万
15.00%
-21.4286
928万
27

L

Loyalist Explrtn

PNGC

+800.00%
0.045
0.045
0.040
2万
12.50%
-14.0625
1,834万
28

Q

Quantum eMotion

QNC

+785.48%
5.49
5.62
4.810
221万
17.23%
-130.0948
12亿
29

N

Norsemont Mining

NOM

+776.47%
1.490
1.520
1.440
32万
5.33%
-26.6071
1亿
30

N

Nickel Creek

NCP

+773.68%
4.150
4.160
4.150
506
0.24%
-18.4773
2,926万
31

B

Benz Mining

BZ

+763.77%
2.980
3.060
2.910
5万
5.26%
-40.1077
9亿
32

W

White Gold

WGO

+727.91%
1.780
1.800
1.650
48万
8.88%
-141.2698
4亿
33

E

Euro Sun Mining

ESM

+710.00%
0.405
0.405
0.360
173万
12.50%
-31.3953
2亿
34

N

Northcliff Rsrcs

NCF

+700.00%
0.320
0.340
0.320
24万
6.15%
-145.4545
2亿
35

S

Starcore Intl

SAM

+678.57%
1.090
1.110
0.940
196万
18.09%
32.2485
9,847万
36

C

CANEX

CANX

+671.43%
0.270
0.270
0.255
20万
5.45%
-69.2308
4,508万
37

P

Pirate Gold Corp

YARR

+666.67%
0.345
0.350
0.335
46万
4.48%
-29.7414
1亿
38

F

Forte Minerals

CUAU

+650.00%
1.650
1.650
1.450
20万
13.70%
-33.6049
1亿
39

I

Iconic Minerals

ICM

+650.00%
0.150
0.150
0.135
56万
11.11%
-16.6667
2,786万
40

A

Americore Rsrcs

AMCO

+636.36%
0.810
0.820
0.760
27万
7.89%
-38.2075
1,694万
41

C

Cons Lithium

CLM

+633.33%
0.110
0.110
0.095
47万
13.64%
-68.7500
5,012万
42

T

Tidewater Renew

LCFS

+630.16%
4.600
4.600
4.460
2,025
3.17%
12.3159
2亿
43

A

Almonty

AII

+627.57%
20.19
20.80
19.61
92万
5.96%
-51.2827
53亿
44

C

Charlotte's Web

CWEB

+624.14%
1.050
1.330
0.930
45万
31.01%
-5.5234
2亿
45

S

Stria Lithium

SRA

+622.22%
0.650
0.650
0.650
5万
0.00%
-76.4706
2,562万
46

S

Silver Mountain

AGMR

+612.59%
4.810
5.10
4.150
77万
22.25%
-7.3615
3亿
47

K

King Copper

KCP

+607.14%
0.990
1.030
0.960
42万
6.93%
-16.4725
3亿
48

A

Azarga Metals

AZR

+600.00%
0.175
0.175
0.175
1,197
0.00%
-43.7500
1,346万
49

P

Peruvian Metals

PER

+600.00%
0.140
0.145
0.130
25万
11.54%
16.8675
1,814万
50

V

Volta Metals

VLTA

+600.00%
0.210
0.215
0.200
44万
7.14%
-13.7255
2,420万