加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

跌幅榜

5分钟
1日
5日
1月
No.
代码/名称
火花图
5日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

R

Rivalry

RVLY

-87.50%
0.0050
0.0050
0.0050
33万
0.00%
-0.0266
44万
2

G

GIN

GOK

-84.21%
0.015
0.015
0.015
7,000
0.00%
-3.7500
281万
3

G

Grand Peak

GPK

-77.78%
0.030
0.030
0.030
1万
0.00%
-25.0000
476万
4

K

Kirkstone Metals

KSM

-60.00%
0.280
0.335
0.270
107万
23.21%
-10.3321
776万
5

N

New Earth Rsrcs

EATH

-53.49%
0.600
0.630
0.530
97万
18.18%
-1.7836
1,823万
6

A

Alturas Minerals

ALT

-50.00%
0.0050
0.0050
0.0050
1万
0.00%
-1.6129
73万
7

C

CordovaCann

CDVA

-50.00%
0.010
0.010
0.010
3,000
0.00%
-0.3788
110万
8

C

CryptoStar

CSTR

-50.00%
0.0050
0.010
0.0050
8万
100.00%
-0.3704
212万
9

J

James Bay

JBR

-50.00%
0.0050
0.0050
0.0050
8,135
0.00%
-0.2747
41万
10

M

Martello Tech

MTLO

-50.00%
0.0050
0.0050
0.0050
2万
0.00%
-0.1961
292万
11

S

Star Navigation

SNA

-50.00%
0.0050
0.0050
0.0050
6,500
0.00%
-1.7241
812万
12

S

SP Strategic

SPSA.P

-50.00%
0.015
0.020
0.015
5万
16.67%
-3.5714
15万
13

C

Credissential

WHIP

-50.00%
0.0050
0.0050
0.0050
291万
0.00%
-0.0459
63万
14

F

Four Nines Gold

FNAU

-49.00%
0.255
0.255
0.255
5,000
0.00%
-10.0000
1,132万
15

N

Nine Mile Metals

NINE

-45.71%
0.095
0.110
0.080
235万
27.27%
-10.3261
1,761万
16

O

Optegra Ventures

OPTG

-43.90%
0.115
0.115
0.115
1,250
0.00%
-2.9188
140万
17

R

Red Lake Gold

RGLD

-42.86%
0.020
0.020
0.015
39万
25.00%
-0.4107
101万
18

H

Herbal

HERB

-42.11%
0.055
0.060
0.055
12万
9.09%
-1.4398
678万
19

M

Mink Ventures

MINK

-41.82%
0.160
0.220
0.150
53万
31.82%
-8.1218
538万
20

N

Northern Dyn

NDM

-41.06%
1.780
1.790
1.705
201万
4.67%
-11.6037
10亿
21

Q

Quarterback

QB

-40.63%
1.900
2.100
1.700
2万
19.05%
-54.1311
3,014万
22

M

Monarca Minerals

MMN

-40.00%
0.015
0.020
0.015
161万
25.00%
-2.7778
190万
23

C

Cytophage Tech

CYTO

-39.39%
0.100
0.100
0.100
5,000
0.00%
-1.2255
677万
24

T

Tarachi Gold

TRG

-38.46%
0.040
0.045
0.040
51万
10.00%
10.8108
477万
25

G

Goldrea Rsrcs

GOR

-37.50%
0.025
0.030
0.025
42万
16.67%
-8.6207
288万
26

C

Cannibble

PLCN

-36.67%
0.095
0.095
0.095
5,500
0.00%
-8.5586
247万
27

B

BRS Resources

BRS

-35.48%
0.100
0.100
0.095
8万
5.00%
-1.2392
333万
28

A

Adonis Minerals

ADON

-33.33%
0.080
0.080
0.080
1,000
0.00%
-5.6338
149万
29

A

Aquarius

ASTI

-33.33%
0.010
0.010
0.010
5,075
0.00%
-0.3356
28万
30

C

Canadian Chrome

CACR

-33.33%
0.010
0.015
0.010
11万
33.33%
-1.5873
1,377万
31

C

Cannabist

CBST

-33.33%
0.040
0.040
0.040
60万
0.00%
-0.0771
5,096万
32

E

Elixxer

ELXR.H

-33.33%
0.040
0.040
0.040
1,000
0.00%
-0.1290
381万
33

M

MVMD

MVMD

-33.33%
0.010
0.015
0.010
3万
50.00%
-0.4762
352万
34

P

Psyched Wellness

PSYC

-33.33%
0.010
0.010
0.010
12万
0.00%
-0.5917
288万
35

R

Rainy Mountain

RMO

-33.33%
0.100
0.180
0.100
2万
80.00%
-9.6154
260万
36

R

Running Fox

RUN.H

-33.33%
0.010
0.010
0.010
5,003
0.00%
-5.8824
55万
37

T

Triple One Metal

TONE

-33.33%
0.020
0.030
0.020
11万
50.00%
-2.0619
236万
38

G

Glenstar

GSTR

-32.81%
0.215
0.235
0.205
24万
13.33%
-2.9574
813万
39

N

Nexus Uranium

NEXU

-32.43%
1.250
1.320
1.150
4万
12.14%
-0.5833
1,887万
40

A

AC/DC Battery

ACDC

-30.77%
0.045
0.055
0.045
6万
18.18%
-10.7143
233万
41

A

Anteros Metals

ANT

-30.77%
0.090
0.100
0.090
10万
11.11%
-5.1429
309万
42

X

Xplore Resources

XPLR

-30.77%
0.045
0.045
0.045
10万
0.00%
-2.0089
237万
43

C

City View Green

CVGR

-30.00%
0.035
0.040
0.035
5万
11.11%
-1.6908
174万
44

T

Trinity One

TOM

-29.87%
0.270
0.295
0.245
78万
20.41%
-2.4129
899万
45

E

EBM

EBM

-29.59%
0.690
0.690
0.690
4,629
0.00%
-115.0000
4,753万
46

C

Cameo Resources

MEO

-28.57%
0.200
0.250
0.200
26万
20.00%
-2.4969
1,049万
47

S

Sky Gold

SKYG

-28.57%
0.050
0.063
0.050
30万
19.23%
-5.2632
394万
48

T

Tuktu Resources

TUK

-28.57%
0.025
0.030
0.025
16万
16.67%
-4.0323
664万
49

A

Atlantic Horizon

ATLH.P

-28.13%
0.115
0.115
0.115
4万
0.00%
-25.5556
155万
50

C

CMP

CMP

-27.78%
0.130
0.130
0.130
590
0.00%
-13.5417
195万