加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

跌幅榜

5分钟

1日

5日

1月

No.

代码/名称

火花图

52周内涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

N

Next Phase Vntrs

NPV

-92.86%

0.0050

0.0050

0.0050

8,203

0.00%

-0.1299

56万

2

M

Matador Tech

MATA

-92.31%

0.030

0.030

0.030

34万

0.00%

-0.1446

469万

3

M

Mustang Energy

MEC

-90.91%

0.010

0.015

0.010

6,000

33.33%

-0.3077

100万

4

D

Dye & Durham

DND

-90.60%

0.980

1.300

0.940

73万

31.03%

-1.9786

6,584万

5

R

Radiant Uranium

RUC

-90.36%

0.135

0.140

0.130

2万

8.33%

-1.2906

556万

6

V

Velox Energy

VLX

-88.43%

0.025

0.025

0.025

29万

0.00%

-2.5510

446万

7

A

Aventis Energy

AVE

-87.18%

0.050

0.050

0.050

3万

0.00%

-1.7361

471万

8

C

Critical Infra

CTTT

-86.90%

0.275

0.290

0.275

2万

5.00%

-17.1875

4,215万

9

I

Intellistake

ISTK

-86.78%

0.320

0.335

0.320

1万

4.41%

-2.1993

4,742万

10

N

North American

NIOB

-86.52%

0.155

0.155

0.155

4,500

0.00%

-0.4084

371万

11

F

Forward Water

FWTC

-86.00%

0.035

0.035

0.035

2,010

0.00%

-0.6579

172万

12

I

ImagineAR

IP

-85.71%

0.0050

0.0050

0.0050

2,000

0.00%

-0.8772

175万

13

S

Sonoro Energy

SNV

-85.19%

0.020

0.020

0.020

1,000

0.00%

-5.0000

481万

14

B

Belgravia

BLGV

-84.62%

0.020

0.020

0.020

6万

0.00%

-0.2903

267万

15

F

Foremost Clean

FAT

-84.55%

0.950

0.950

0.930

1,500

2.15%

-1.5892

1,648万

16

S

Simply Solventle

HASH

-84.48%

0.045

0.045

0.045

2,038

0.00%

-0.1238

520万

17

S

Spackman

SQG

-83.87%

0.100

0.105

0.095

6,500

10.00%

12.1951

2,938万

18

N

Nevado Rsrcs

VDO.H

-83.87%

0.025

0.025

0.025

5,200

0.00%

-2.7778

31万

19

F

Fuse Battery

FUSE

-83.33%

0.025

0.025

0.025

15万

0.00%

-0.9259

94万

20

P

PowerBank

PBK

-83.18%

0.365

0.380

0.365

4,700

3.80%

-0.3596

2,259万

21

G

Glenstar

GSTR

-81.97%

0.110

0.110

0.105

2万

4.76%

-1.3942

416万

22

Z

Zoomd Tech

ZOMD

-81.94%

0.390

0.400

0.375

6万

6.58%

5.9724

3,936万

23

N

NTG Clarity

NCI

-81.35%

0.345

0.345

0.340

5万

1.47%

3.5061

1,656万

24

M

Maverick Gold

MAV

-81.25%

0.045

0.045

0.045

17万

0.00%

-0.4403

205万

25

C

Canter Resources

CRC

-80.95%

0.120

0.120

0.120

8,000

0.00%

-1.3841

164万

26

T

Trifecta Gold

TG

-80.13%

0.155

0.155

0.155

1,200

0.00%

-1,550.0000

875万

27

R

Reflex Adv Mater

RFLX

-80.00%

0.120

0.120

0.120

3,000

0.00%

-0.5161

124万

28

G

Golden Cross

AUX

-79.03%

0.130

0.130

0.130

1,500

0.00%

-1.2536

1,305万

29

C

Canadian Chrome

CACR.A

-78.95%

0.400

0.400

0.400

2,500

0.00%

-148.1481

569万

30

C

Canpr Technology

WPR

-78.95%

0.040

0.040

0.040

1,000

0.00%

0.7286

208万

31

T

Total Metals

TT

-78.81%

0.250

0.250

0.245

5万

2.04%

-1.8601

1,483万

32

N

Neo Battery

NBM

-78.67%

0.160

0.165

0.160

8万

3.13%

-1.8476

2,790万

33

A

Armory Mining

ARMY

-78.57%

0.015

0.015

0.015

142万

0.00%

-0.4202

136万

34

A

Accord Financial

ACD

-78.51%

0.750

0.750

0.750

500

0.00%

-0.1884

642万

35

O

Overactive Media

OAM

-78.21%

0.085

0.085

0.085

1,000

0.00%

-1.0787

1,107万

36

H

Homeland Uranium

HLU

-78.13%

0.105

0.105

0.105

586

0.00%

-0.4967

1,195万

37

H

Humanoid Glo

ROBO

-77.87%

0.270

0.270

0.270

1,572

0.00%

-1.5324

1,226万

38

E

Emerita Rsrcs

EMO

-77.78%

0.360

0.380

0.340

32万

12.12%

-7.1429

1亿

39

E

Electra Battery

ELBM

-77.57%

0.720

0.750

0.710

8万

5.48%

-0.4817

7,700万

40

F

Fobi AI

FOBI

-77.27%

0.025

0.030

0.025

35万

20.00%

1.7857

629万

41

B

Bridgemarq

BRE

-77.01%

3.000

3.090

3.000

1万

2.97%

-7.4683

2,845万

42

R

Red Lake Gold

RGLD

-77.00%

0.230

0.230

0.230

501

0.00%

-3.5385

116万

43

C

Conavi Medical

CNVI

-76.92%

0.150

0.160

0.150

2万

6.90%

-0.6460

1,552万

44

K

KDA Group

KDA

-76.92%

0.060

0.060

0.060

1万

0.00%

-1.9868

1,412万

45

M

MML Acquisition

MML.H

-76.92%

0.135

0.135

0.135

500

0.00%

-7.8035

139万

46

M

Micromem Tech

MRM

-76.92%

0.015

0.015

0.015

2万

0.00%

-5.5556

1,002万

47

D

DeFi Tech

DEFI

-76.21%

0.690

0.730

0.690

5万

5.88%

8.9147

3亿

48

A

Auric Minerals

AUMC

-75.93%

0.065

0.070

0.065

2万

7.14%

-1.5700

388万

49

A

Ag Growth Inter

AFN

-75.84%

8.39

8.90

6.85

53万

33.12%

-1.3236

2亿

50

M

Mcf Energy

MCF

-75.00%

0.015

0.015

0.015

7万

0.00%

-0.3686

465万