加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

跌幅榜

5分钟

1日

5日

1月

No.

代码/名称

火花图

3月内涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

N

Noveris Hlth

NVRS

-95.88%

0.070

0.080

0.070

19万

14.29%

0.0278

410万

2

N

NRED Intelligent

NRED

-92.54%

0.050

0.055

0.050

23万

10.00%

-2.5000

195万

3

G

Golcap Resources

GCP

-92.42%

0.025

0.030

0.025

9万

14.29%

-0.6631

93万

4

H

Highland Critica

HLND

-88.18%

0.130

0.160

0.130

1,000

17.65%

0.9359

386万

5

M

Molten Metals

MOLT

-84.00%

0.080

0.080

0.075

12万

6.25%

-1.2539

104万

6

A

Aether Global

AETH.X

-82.76%

0.150

0.150

0.070

2万

106.67%

-0.9908

371万

7

H

Hydaway Digital

HIDE

-77.03%

0.085

0.085

0.085

3,500

0.00%

-0.8718

319万

8

J

Jolt Health

JOLT.X

-76.47%

0.020

0.025

0.020

6万

20.00%

-0.7491

50万

9

B

Bridgemarq

BRE

-76.11%

3.220

3.400

3.100

12万

9.71%

-8.0159

3,054万

10

A

Appili

APLI

-75.00%

0.0050

0.0050

0.0050

12万

0.00%

-0.1316

66万

11

E

Element Life

ELM

-75.00%

0.0050

0.0050

0.0050

1,250

0.00%

-0.8197

35万

12

P

Plaid

STIF

-72.73%

0.120

0.130

0.120

8,000

8.00%

-1.9231

812万

13

S

Superior Mining

SUI

-72.22%

0.025

0.030

0.025

25万

16.67%

6.4103

196万

14

M

MindBio

MBIO

-72.00%

0.140

0.150

0.140

1万

7.14%

-0.0348

102万

15

A

Altiplano Metals

APN

-71.43%

0.010

0.010

0.010

12万

0.00%

-0.5405

178万

16

C

Canadian Chrome

CACR.A

-71.43%

0.400

0.400

0.400

5,000

0.00%

-148.1481

569万

17

H

Hawkeye Gold

HAWK

-69.23%

0.020

0.025

0.020

5万

20.00%

-1.1628

31万

18

P

Planet Green

PGR

-68.75%

0.025

0.025

0.025

5万

0.00%

-1.7731

109万

19

A

Automata Rare

AREE

-67.39%

0.150

0.150

0.150

2,000

0.00%

-0.5641

156万

20

F

Foremost Clean

FAT

-67.19%

0.830

0.880

0.820

2万

6.98%

-1.3884

1,440万

21

F

Flow Metals

FWM

-66.67%

0.050

0.050

0.050

21万

0.00%

-1.4327

117万

22

G

Goat Industries

GOAT

-66.67%

0.095

0.095

0.090

3万

5.56%

-0.6129

1,031万

23

N

Next Phase Vntrs

NPV

-66.67%

0.0050

0.0050

0.0050

2,251

0.00%

-0.1299

56万

24

F

FRNT

FRNT

-65.22%

0.040

0.040

0.040

5,000

0.00%

-0.5797

170万

25

J

Juggernaut

JUGR

-64.73%

0.395

0.415

0.385

17万

7.41%

-4.7080

1,980万

26

R

ReSolve Energy

RESO

-64.71%

0.060

0.070

0.060

8,500

13.33%

-0.2493

219万

27

B

BGX Black Gold

BGX

-64.29%

0.025

0.025

0.025

9万

0.00%

-2.2124

43万

28

X

Xplore Resources

XPLR

-64.29%

0.025

0.025

0.025

2,001

0.00%

-3.3784

132万

29

A

Ag Growth Inter

AFN

-63.66%

7.02

7.32

6.83

27万

6.72%

-1.1075

1亿

30

N

North American

NIOB

-63.04%

0.170

0.175

0.145

4万

21.43%

-0.4480

407万

31

W

West Mining

WEST

-62.50%

0.030

0.030

0.030

6,000

0.00%

-1.3575

133万

32

X

Xanadu Quantum

XNDU

-61.50%

6.11

6.41

6.11

78万

4.71%

-16.5538

4亿

33

A

Armory Mining

ARMY

-60.00%

0.010

0.015

0.010

3万

33.33%

-0.2801

90万

34

M

Meryllion Rsrcs

MYR

-60.00%

0.020

0.020

0.020

10万

0.00%

-1.5625

225万

35

P

PowerBank

PBK

-59.81%

0.430

0.380

0.360

3,215

4.76%

-0.4236

2,661万

36

N

NTG Clarity

NCI

-58.97%

0.320

0.330

0.320

8万

2.99%

3.2520

1,536万

37

O

Overactive Media

OAM

-58.97%

0.080

0.080

0.080

2,000

0.00%

-1.0152

1,042万

38

P

Principal Tech

PTEC

-58.18%

0.230

0.230

0.230

5,000

0.00%

-2.2682

1,386万

39

G

Green Bridge

GRBM

-58.06%

0.065

0.065

0.065

4万

0.00%

-2.8017

1,750万

40

D

Discovery Energy

DEMC

-56.90%

0.125

0.130

0.120

9万

7.69%

-3.4341

1,026万

41

N

Nextech3D.AI

NTAR

-56.67%

0.065

0.070

0.060

27万

13.33%

-3.6723

1,517万

42

A

Antler Gold

ANTL

-56.25%

0.035

0.035

0.035

2万

0.00%

-1.7767

318万

43

C

Canter Resources

CRC

-55.77%

0.115

0.120

0.115

4,500

4.35%

-1.3264

157万

44

I

Inspiration

ISP

-55.56%

0.040

0.045

0.040

5万

10.00%

-0.8333

215万

45

V

Volt Carbon Tech

VCT

-55.56%

0.040

0.045

0.040

17万

12.50%

-6.3492

1,224万

46

E

Equity Metals

EQTY

-55.32%

0.105

0.105

0.100

31万

5.00%

-2.3230

2,578万

47

M

Mammoth Rsrcs

MTH

-54.55%

0.025

0.025

0.025

2万

0.00%

-2.2124

266万

48

R

RT Minerals

RTM

-54.55%

0.025

0.030

0.025

29万

14.29%

-1.0417

29万

49

G

Great Pacific

GPAC

-53.42%

0.170

0.175

0.170

14万

2.86%

-3.3797

3,333万

50

W

Wilton Resources

WIL

-53.26%

0.215

0.215

0.215

4万

0.00%

-5.7333

1,798万