加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

跌幅榜

5分钟
1日
5日
1月
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Arcland Resource

ADR.H

-83.33%
0.0050
0.0050
0.0050
1,000
0.00%
-0.4132
7万
2

G

Grand Peak

GPK

-62.50%
0.030
0.030
0.030
1万
0.00%
-25.0000
476万
3

A

Alturas Minerals

ALT

-50.00%
0.0050
0.0050
0.0050
1万
0.00%
-1.6129
73万
4

J

James Bay

JBR

-50.00%
0.0050
0.0050
0.0050
8,135
0.00%
-0.2747
41万
5

R

Radial Research

RAD

-50.00%
0.0050
0.010
0.0050
8万
50.00%
-1.1905
14万
6

R

Rivalry

RVLY

-50.00%
0.0050
0.0050
0.0050
33万
0.00%
-0.0266
44万
7

S

Star Navigation

SNA

-50.00%
0.0050
0.0050
0.0050
6,500
0.00%
-1.7241
812万
8

S

SP Strategic

SPSA.P

-50.00%
0.015
0.020
0.015
5万
16.67%
-3.5714
15万
9

G

GIN

GOK

-40.00%
0.015
0.015
0.015
7,000
0.00%
-3.7500
281万
10

G

Genesis AI

AIG

-37.50%
0.100
0.130
0.100
13万
18.75%
-1.1628
78万
11

C

Canadian Chrome

CACR

-33.33%
0.010
0.015
0.010
11万
33.33%
-1.5873
1,377万
12

C

CordovaCann

CDVA

-33.33%
0.010
0.010
0.010
3,000
0.00%
-0.3788
110万
13

C

Canyon Creek

CYF

-33.33%
0.020
0.025
0.020
2万
16.67%
-0.2506
70万
14

P

Psyched Wellness

PSYC

-33.33%
0.010
0.010
0.010
12万
0.00%
-0.5917
288万
15

P

Playfair Mining

PLY

-28.57%
0.025
0.025
0.025
3万
0.00%
-15.6250
353万
16

A

Adonis Minerals

ADON

-27.27%
0.080
0.080
0.080
1,000
0.00%
-5.6338
149万
17

M

Mink Ventures

MINK

-27.27%
0.160
0.220
0.150
53万
31.82%
-8.1218
538万
18

M

Mongoose Mining

MNG

-27.27%
0.080
0.080
0.070
7万
9.09%
-47.0588
256万
19

S

Stuve Gold

STUV

-25.53%
0.700
0.920
0.700
2万
23.40%
-33.6538
1,357万
20

D

Digicann Ventrs

DCNN.X

-25.00%
0.015
0.015
0.015
5,500
0.00%
-0.5085
35万
21

M

Monarca Minerals

MMN

-25.00%
0.015
0.020
0.015
161万
25.00%
-2.7778
190万
22

M

Millennium

MSC

-25.00%
0.015
0.020
0.015
34万
25.00%
-25.0000
332万
23

T

Terrascend

TSND

-25.00%
0.780
1.070
0.760
51万
29.81%
-1.3854
3亿
24

B

Buzz Capital

BUZ.P

-24.32%
0.140
0.160
0.140
2万
10.81%
-29.7872
118万
25

S

Sky Gold

SKYG

-23.08%
0.050
0.063
0.050
30万
19.23%
-5.2632
394万
26

O

Organto Foods

OGO

-22.81%
0.880
1.120
0.880
18万
21.05%
-6.1582
1亿
27

C

City View Green

CVGR

-22.22%
0.035
0.040
0.035
5万
11.11%
-1.6908
174万
28

V

Verano Holdings

VRNO

-21.56%
1.310
1.620
1.310
65万
18.56%
-0.9725
5亿
29

G

Green Shift Comm

GCOM

-21.43%
0.055
0.070
0.055
2万
21.43%
-1.2702
757万
30

G

Global Copper

CUCU

-20.00%
0.020
0.020
0.020
1万
0.00%
-1.3793
91万
31

C

Cameo Resources

MEO

-20.00%
0.200
0.250
0.200
26万
20.00%
-2.4969
1,049万
32

T

Tarachi Gold

TRG

-20.00%
0.040
0.045
0.040
51万
10.00%
10.8108
477万
33

C

Charlotte's Web

CWEB

-18.60%
1.050
1.330
0.930
45万
31.01%
-5.5234
2亿
34

S

Superior Plus

SPB

-18.39%
6.48
7.22
6.27
724万
11.96%
-167.4419
14亿
35

A

AC/DC Battery

ACDC

-18.18%
0.045
0.055
0.045
6万
18.18%
-10.7143
233万
36

A

Aumega Metals

AUM

-18.18%
0.045
0.050
0.045
123万
9.09%
--
3,553万
37

B

Beyond Minerals

BY

-16.67%
0.050
0.055
0.050
8万
8.33%
-3.1447
352万
38

C

Carmanah Mineral

CARM

-16.67%
0.025
0.025
0.025
2,000
0.00%
-3.4722
157万
39

F

Fiddlehead

FHR

-16.67%
0.050
0.050
0.050
2万
0.00%
-0.4643
357万
40

G

Goldrea Rsrcs

GOR

-16.67%
0.025
0.030
0.025
42万
16.67%
-8.6207
288万
41

R

Restart Life

HEAL

-16.67%
0.100
0.100
0.100
1,000
0.00%
-2.3474
533万
42

F

First Helium

HELI

-16.67%
0.025
0.030
0.025
3万
16.67%
-0.8651
535万
43

M

Megawatt Lithium

MEGA

-16.67%
0.025
0.025
0.025
15万
0.00%
-0.2124
89万
44

M

Marimed

MRMD

-16.67%
0.100
0.120
0.100
34万
16.67%
-1.5408
3,970万
45

S

Silver Sands

SAND

-16.67%
0.100
0.105
0.100
7万
4.17%
-6.2112
144万
46

T

Tuktu Resources

TUK

-16.67%
0.025
0.030
0.025
16万
16.67%
-4.0323
664万
47

C

Cresco Labs

CL

-16.03%
1.310
1.560
1.310
39万
16.03%
-6.3623
5亿
48

E

Evergold

EVER

-15.38%
0.550
0.620
0.530
4万
13.85%
-148.6486
739万
49

A

Ascend Wellness

AAWH.U

-15.25%
0.500
0.570
0.470
19万
16.95%
-1.1919
1亿
50

A

Anonymous Intel

ANON

-15.00%
0.170
0.170
0.170
566
0.00%
-1.8085
455万