加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

跌幅榜

5分钟
1日
5日
1月
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Postmedia Ntwrk

PNC.B

-70.93%
0.250
0.250
0.250
3,000
0.00%
-0.2554
2,469万
2

A

Appili

APLI

-50.00%
0.0050
0.0050
0.0050
12万
0.00%
-0.1316
66万
3

E

Element Life

ELM

-50.00%
0.0050
0.0050
0.0050
1,250
0.00%
-0.8197
35万
4

A

Altiplano Metals

APN

-33.33%
0.010
0.010
0.010
12万
0.00%
-0.5405
178万
5

A

Armory Mining

ARMY

-33.33%
0.010
0.015
0.010
3万
33.33%
-0.2801
90万
6

I

Impauer Tech

IMPR

-33.33%
0.020
0.025
0.020
30万
16.67%
-1.6667
379万
7

R

Rain Cty Rsrcs

RAIN

-33.33%
0.010
0.010
0.010
25万
0.00%
-0.3802
83万
8

A

Affinity Metals

AFF

-30.00%
0.035
0.035
0.035
1,000
0.00%
-4.4872
245万
9

A

Althea Copper

ALTH

-29.17%
0.085
0.110
0.085
13万
20.83%
-34.0000
179万
10

O

Ostrom Climate

COO

-28.57%
0.025
0.025
0.025
1,000
0.00%
0.9191
285万
11

G

Golcap Resources

GCP

-28.57%
0.025
0.030
0.025
9万
14.29%
-0.6631
93万
12

R

RT Minerals

RTM

-28.57%
0.025
0.030
0.025
29万
14.29%
-1.0417
29万
13

P

Principal Tech

PTEC

-28.13%
0.230
0.230
0.230
5,000
0.00%
-2.2682
1,386万
14

H

Hanstone Gold

HANS

-25.00%
0.015
0.015
0.015
4,000
0.00%
-0.6608
78万
15

W

Western Gold Exp

WGLD

-25.00%
0.150
0.150
0.150
1,500
0.00%
-2.6270
637万
16

H

Highland Critica

HLND

-23.53%
0.130
0.160
0.130
1,000
17.65%
0.9359
386万
17

J

J2 Metals Inc

JTWO

-23.08%
0.100
0.125
0.095
5万
23.08%
-1.1338
444万
18

X

Xtao Inc

XTAO.U

-23.08%
0.500
0.680
0.500
5万
27.69%
--
1,428万
19

E

Evergold

EVER

-20.00%
0.360
0.440
0.320
41万
26.67%
-2.9079
835万
20

H

Hawkeye Gold

HAWK

-20.00%
0.020
0.025
0.020
5万
20.00%
-1.1628
31万
21

I

Inspiration

ISP

-20.00%
0.040
0.045
0.040
5万
10.00%
-0.8333
215万
22

J

Jolt Health

JOLT.X

-20.00%
0.020
0.025
0.020
6万
20.00%
-0.7491
50万
23

D

Dynamite Block

KAS

-20.00%
0.020
0.025
0.020
6万
20.00%
-1.3333
624万
24

M

Maverick Gold

MAV

-20.00%
0.040
0.045
0.040
114万
10.00%
-0.3914
183万
25

M

Marvel

MRVL

-20.00%
0.120
0.150
0.120
47万
20.00%
-4.4944
758万
26

R

ReSolve Energy

RESO

-20.00%
0.060
0.070
0.060
8,500
13.33%
-0.2493
219万
27

V

Verdera Energy

V

-19.35%
0.250
0.320
0.250
118万
22.58%
-20.0000
1,895万
28

G

Gold Runner

GRUN

-19.23%
0.420
0.540
0.420
5万
23.08%
-1.8592
750万
29

A

Alzai Health

ALZI

-18.92%
0.300
0.340
0.300
3万
10.81%
--
1,969万
30

C

Clean Seed

CSX

-18.75%
0.065
0.065
0.065
1,000
0.00%
-3.2020
803万
31

R

Record Resources

REC

-18.18%
0.045
0.050
0.045
9万
9.09%
-2.9412
688万
32

A

Aurora Royalties

AUR.H

-16.67%
0.025
0.030
0.025
2万
16.67%
-35.7143
101万
33

B

Bengal Energy

BNG

-16.67%
0.025
0.030
0.025
5,103
16.67%
-3.9683
1,322万
34

R

Rapid Dose

DOSE

-16.67%
0.100
0.120
0.100
2万
16.67%
-3.6364
1,378万
35

H

Hispania Rsrch

ESPN

-16.67%
0.050
0.050
0.050
1万
0.00%
9.2593
501万
36

E

Evocati Cap

EVOC.P

-16.67%
0.025
0.025
0.025
3万
0.00%
-7.8125
28万
37

F

Fintech Select

FTEC

-16.67%
0.025
0.030
0.025
1万
16.67%
-8.6207
208万
38

F

Fuse Battery

FUSE

-16.67%
0.025
0.030
0.025
4万
16.67%
-0.9259
94万
39

F

Flow Metals

FWM

-16.67%
0.050
0.050
0.050
21万
0.00%
-1.4327
117万
40

M

Matador Tech

MATA

-16.67%
0.025
0.035
0.025
70万
33.33%
-0.1205
391万
41

P

Prospera Energy

PEI

-16.67%
0.025
0.030
0.025
24万
16.67%
-0.9804
1,527万
42

P

Planet Green

PGR

-16.67%
0.025
0.025
0.025
5万
0.00%
-1.7731
109万
43

R

Rhelion Life

RHEL

-16.67%
0.025
0.030
0.025
148万
16.67%
-1.7123
1,441万
44

R

Ross River

RRM.H

-16.67%
0.025
0.025
0.025
2,660
0.00%
-3.6232
22万
45

S

Superior Mining

SUI

-16.67%
0.025
0.030
0.025
25万
16.67%
6.4103
196万
46

T

TRU Precious

TRU

-16.67%
0.025
0.030
0.025
50万
16.67%
350.0000
411万
47

C

CMX Gold

CXC

-16.39%
0.255
0.300
0.240
16万
19.67%
-30.7229
2,205万
48

G

Gold (Vancouver)

GPO

-16.22%
0.155
0.185
0.145
3万
21.62%
-31.6327
1,064万
49

R

Responsible

REH

-15.54%
1.250
1.250
1.250
252
0.00%
-62.1891
7,463万
50

F

First Lithium

FLM

-15.00%
0.085
0.100
0.085
31万
15.00%
-5.2147
954万