加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

活跃榜

成交量

成交额

换手率

振幅

No.

代码/名称

火花图

成交量

涨跌幅

最新价

最高

最低

振幅

换手率

市值

1

C

Canadian Natural

CNQ

1,295万

+4.79%

74.19

74.27

71.87

3.39%

0.63%

1,525亿

2

T

TD

TD

1,152万

+2.22%

167.83

167.92

164.78

1.91%

0.70%

2,760亿

3

E

Enbridge Inc

ENB

1,047万

+1.56%

67.55

67.55

66.60

1.43%

0.47%

1,506亿

4

T

Telus CA

T

1,032万

+2.90%

11.35

11.46

11.05

3.67%

0.65%

180亿

5

B

BCE

BCE

1,004万

+3.25%

27.67

27.98

27.10

3.28%

1.08%

258亿

6

T

TC Energy

TRP

868万

+2.33%

87.69

87.76

86.20

1.82%

0.83%

914亿

7

A

Athabasca Oil

ATH

828万

0.00%

12.22

12.32

12.18

1.10%

1.72%

59亿

8

R

Roxmore Rsrcs

RM

697万

+31.20%

6.98

6.98

6.80

3.38%

9.59%

5亿

9

W

Whitecap Rsrcs

WCP

605万

+3.32%

19.31

19.32

18.91

2.19%

0.50%

235亿

10

B

Baytex Energy

BTE

510万

+3.64%

7.12

7.14

6.92

3.20%

0.74%

49亿

11

C

Cenovus Energy

CVE

491万

+4.25%

46.65

46.69

45.33

3.04%

0.27%

850亿

12

R

RBC

RY

480万

+1.27%

277.25

277.97

274.30

1.34%

0.35%

3,844亿

13

A

Air Canada

AC

469万

+0.44%

22.86

23.09

22.48

2.68%

1.86%

58亿

14

S

Suncor Energy CA

SU

455万

+3.67%

106.82

107.43

104.60

2.75%

0.39%

1,261亿

15

K

Keel Infra

KEEL

426万

-5.76%

4.090

4.110

3.950

3.69%

0.69%

25亿

16

B

BlackBerry

BB

411万

-4.88%

12.09

12.28

11.70

4.56%

0.70%

71亿

17

T

Tourmalin Oil

TOU

399万

+1.97%

65.19

65.35

63.77

2.42%

1.03%

253亿

18

T

Tamarack Valley

TVE

382万

+3.06%

14.14

14.30

13.75

4.01%

0.81%

67亿

19

B

Brookfield Co

BN

382万

-1.51%

52.15

53.17

52.04

2.13%

0.16%

1,279亿

20

D

Denison Mine

DML

372万

-4.05%

3.320

3.370

3.260

3.18%

0.41%

30亿

21

E

Equinox Gold

EQX

367万

-5.39%

15.44

16.18

15.15

6.31%

0.31%

180亿

22

E

Emera

EMA

363万

-0.34%

64.98

65.60

64.78

1.26%

1.18%

200亿

23

T

The Bnk of NS

BNS

354万

+1.83%

128.34

128.50

126.33

1.72%

0.29%

1,564亿

24

K

Kinross Gold

K

348万

-1.57%

33.32

33.86

32.88

2.90%

0.29%

395亿

25

D

Discovery Mining

DSV

332万

+3.50%

12.12

12.17

11.59

4.95%

0.41%

99亿

26

B

B2Gold

BTO

331万

-0.94%

7.41

7.54

7.26

3.74%

0.25%

98亿

27

H

HIVE Digital

HIVE

319万

-5.59%

3.380

3.410

3.300

3.07%

1.15%

9亿

28

L

Liberty Gold

LGD

318万

-7.84%

1.880

2.050

1.875

8.58%

0.58%

10亿

29

M

Mda Space Ltd

MDA

316万

+1.10%

40.62

40.74

39.75

2.46%

1.95%

66亿

30

C

Capstone Copper

CS

314万

-2.05%

13.38

13.44

13.21

1.65%

0.41%

102亿

31

M

Manulife Financi

MFC

309万

+1.67%

61.56

61.76

60.97

1.30%

0.19%

1,021亿

32

B

Barrick Mining

ABX

309万

-1.45%

57.68

58.61

57.02

2.72%

0.19%

949亿

33

R

Rackla Metals

RAK

304万

-7.81%

0.295

0.345

0.275

21.88%

1.67%

5,382万

34

P

Pembina Pipe

PPL

289万

+2.35%

69.14

69.17

68.25

1.35%

0.50%

402亿

35

P

Power Corp CA

POW

286万

+1.58%

90.42

90.51

89.09

1.60%

0.50%

515亿

36

E

Element Fleet

EFN

281万

+0.75%

21.61

21.70

21.22

2.19%

0.72%

85亿

37

R

Rogers Commns

RCI.B

278万

+3.09%

43.77

43.92

42.78

2.68%

0.65%

188亿

38

I

Ivanhoe Mines

IVN

276万

-3.45%

11.20

11.60

11.19

3.53%

0.19%

160亿

39

G

Generation Minng

GENM

265万

-3.00%

0.485

0.520

0.480

8.00%

0.38%

3亿

40

F

FST Quantum

FM

263万

-0.23%

39.00

39.55

37.78

4.53%

0.32%

325亿

41

B

BMO

BMO

253万

+1.33%

235.18

235.46

232.33

1.35%

0.36%

1,635亿

42

C

CIBC

CM

247万

+1.81%

158.44

159.06

156.40

1.71%

0.27%

1,446亿

43

N

Nexge

NXE

246万

-3.52%

12.07

12.26

11.96

2.40%

0.37%

81亿

44

N

Nutrien

NTR

241万

+2.94%

99.16

99.26

97.19

2.15%

0.51%

473亿

45

L

LibertyStream

LIB

237万

-13.79%

0.750

0.890

0.720

19.54%

1.10%

2亿

46

F

First Minng Gold

FF

231万

-4.23%

0.680

0.720

0.675

6.34%

0.16%

10亿

47

A

Alphamin Rsrcs

AFM

228万

+0.68%

1.470

1.500

1.430

4.79%

0.18%

19亿

48

C

Canopy Growth

WEED

226万

-8.47%

1.080

1.130

1.050

6.78%

0.53%

5亿

49

D

Dye & Durham

DND

225万

+13.82%

1.730

1.880

1.590

19.08%

3.35%

1亿

50

M

Micron Tech

MU

224万

-7.43%

41.72

41.73

40.67

2.33%

0.03%

2,932亿