加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

活跃榜

成交量
成交额
换手率
振幅
No.
代码/名称
火花图
成交量
涨跌幅
最新价
最高
最低
振幅
换手率
市值
1

C

Canadian Natural

CNQ

2,465万
-6.02%
64.12
64.38
61.92
3.61%
1.18%
1,338亿
2

T

TD

TD

2,103万
+1.77%
137.25
137.77
136.44
0.99%
1.26%
2,294亿
3

K

Keel Infra

KEEL

1,900万
+3.86%
2.960
3.010
2.850
5.61%
3.15%
18亿
4

W

Whitecap Rsrcs

WCP

1,081万
-4.57%
14.61
14.73
13.92
5.29%
0.89%
177亿
5

B

Bank Nova

BNS

988万
+1.49%
98.62
99.40
97.89
1.55%
0.80%
1,214亿
6

B

Baytex Energy

BTE

812万
-7.56%
5.75
5.79
5.53
4.18%
1.11%
42亿
7

G

Giant Mining

BFG

801万
0.00%
0.065
0.075
0.060
23.08%
15.26%
341万
8

C

Cenovus Energy

CVE

799万
-4.87%
35.94
36.08
34.41
4.42%
0.43%
675亿
9

P

Panoro

PML

795万
+8.75%
0.870
0.910
0.820
11.25%
2.80%
2亿
10

T

TC Energy

TRP

790万
+0.45%
88.55
88.72
86.00
3.09%
0.76%
922亿
11

I

ImagineAR

IP

787万
-66.67%
0.0050
0.010
0.0050
33.33%
2.97%
133万
12

I

Ivanhoe Mines

IVN

774万
+6.20%
10.96
11.48
10.76
7.03%
0.54%
156亿
13

T

Telus CA

T

686万
+0.17%
17.47
17.63
17.40
1.32%
0.44%
273亿
14

A

Air Canada

AC

626万
+3.17%
18.53
19.48
18.43
5.85%
2.14%
54亿
15

S

Silver Storm

SVRS

561万
-7.37%
0.440
0.520
0.440
16.84%
0.71%
3亿
16

C

Capstone Copper

CS

557万
+7.21%
11.89
12.34
11.82
4.69%
0.73%
91亿
17

A

ARC Resources

ARX

531万
-4.93%
26.42
26.44
25.72
2.59%
0.93%
150亿
18

B

B2Gold

BTO

515万
+2.88%
6.78
6.97
6.69
4.25%
0.39%
90亿
19

D

Denison Mine

DML

483万
+0.41%
4.880
5.21
4.710
10.29%
0.54%
44亿
20

R

RBC

RY

469万
+1.87%
234.28
235.47
232.60
1.25%
0.34%
3,275亿
21

F

FST Quantum

FM

468万
+4.51%
37.57
39.61
37.32
6.37%
0.56%
313亿
22

S

Sherritt Intl

S

449万
+3.45%
0.300
0.310
0.235
25.86%
0.90%
1亿
23

F

Falcon Oil

FO

442万
-21.79%
0.305
0.340
0.305
8.97%
0.40%
3亿
24

P

Petrotal

TAL

405万
-7.27%
0.510
0.520
0.480
7.27%
0.44%
5亿
25

T

Tourmalin Oil

TOU

403万
-3.70%
62.01
62.11
59.73
3.70%
1.04%
240亿
26

M

Manulife Financi

MFC

399万
+3.06%
50.47
50.58
49.85
1.49%
0.24%
846亿
27

E

Enbridge Inc

ENB

393万
-0.17%
75.43
75.51
73.26
2.98%
0.18%
1,646亿
28

S

Suncor Energy CA

SU

373万
-3.83%
89.24
89.89
86.09
4.10%
0.31%
1,059亿
29

E

Equinox Gold

EQX

366万
+3.27%
21.18
21.88
20.68
5.85%
0.46%
167亿
30

C

CIBC

CM

360万
+2.25%
139.65
140.45
138.54
1.40%
0.39%
1,291亿
31

B

Blackline Safety

BLN

347万
+25.60%
8.93
8.99
8.90
1.27%
3.99%
8亿
32

A

Athabasca Oil

ATH

337万
-5.64%
10.38
10.49
9.80
6.27%
0.70%
50亿
33

K

Kinross Gold

K

325万
+4.05%
45.73
47.06
45.13
4.39%
0.27%
548亿
34

B

BCE

BCE

324万
+0.66%
33.39
33.48
33.03
1.36%
0.35%
311亿
35

L

Lundin Min

LUN

315万
+7.90%
37.96
38.77
37.39
3.92%
0.37%
325亿
36

T

Tamarack Valley

TVE

310万
-7.10%
10.73
10.86
10.30
4.85%
0.64%
52亿
37

B

BMO

BMO

295万
+1.48%
195.05
197.35
194.34
1.57%
0.42%
1,378亿
38

O

Omai Gold Mines

OMG

292万
+6.43%
1.820
1.820
1.750
4.09%
0.43%
12亿
39

B

Barrick Mining

ABX

289万
+2.31%
58.90
60.71
58.24
4.29%
0.17%
1,017亿
40

S

Star Navigation

SNA

288万
0.00%
0.0050
0.0050
0.0050
0.00%
0.18%
812万
41

B

Brookfield Co

BN

278万
+2.70%
58.23
59.85
58.01
3.25%
0.11%
1,427亿
42

C

Cardinal Engy

CJ

277万
-7.55%
11.02
11.20
10.53
5.62%
1.59%
19亿
43

N

Newcore Gold

NCAU

276万
+6.67%
0.640
0.660
0.620
6.67%
0.97%
2亿
44

H

Hudbay Minerals

HBM

272万
+8.23%
32.89
33.80
32.44
4.48%
0.68%
131亿
45

K

Keyera

KEY

264万
-4.80%
51.54
52.07
50.68
2.57%
1.15%
118亿
46

P

Pembina Pipe

PPL

260万
-0.21%
61.90
61.97
60.60
2.21%
0.45%
360亿
47

Q

Q-Gold Resources

QGR

250万
+103.70%
0.275
0.285
0.180
77.78%
1.52%
4,526万
48

I

INEO Tech

INEO

247万
0.00%
0.010
0.010
0.010
0.00%
0.76%
325万
49

D

Discovery Silver

DSV

244万
-1.76%
9.50
10.39
9.28
11.48%
0.30%
77亿
50

R

Rogers Commns

RCI.B

242万
-0.58%
45.92
46.94
45.70
2.68%
0.57%
197亿