加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

活跃榜

成交量
成交额
换手率
振幅
No.
代码/名称
火花图
成交量
涨跌幅
最新价
最高
最低
振幅
换手率
市值
1

F

First Minng Gold

FF

1,709万
-4.69%
0.610
0.670
0.600
10.94%
1.27%
8亿
2

A

Amercn Pac Ming

USGD

1,389万
+11.76%
0.190
0.190
0.160
17.65%
5.25%
5,029万
3

C

Canadian Natural

CNQ

1,322万
-0.40%
58.00
58.47
57.50
1.67%
0.64%
1,207亿
4

C

Cenovus Energy

CVE

1,276万
-2.53%
30.88
32.04
30.68
4.29%
0.68%
581亿
5

B

Barrick Mining

ABX

1,231万
-1.44%
65.60
67.11
63.11
6.01%
0.71%
1,133亿
6

E

Enbridge Inc

ENB

1,123万
-0.14%
70.55
71.10
70.10
1.42%
0.51%
1,539亿
7

N

NiCAN

NICN

1,059万
+77.78%
0.080
0.090
0.050
88.89%
9.48%
894万
8

B

B2Gold

BTO

1,018万
+5.29%
7.37
7.39
6.96
6.14%
0.76%
99亿
9

F

Foran Mining

FOM

924万
-8.40%
6.65
6.98
6.55
5.92%
1.73%
36亿
10

D

Denarius Metals

DMET

836万
+7.14%
0.750
0.750
0.650
14.29%
5.02%
1亿
11

B

Brookfield Asst

BAM

727万
+0.92%
69.20
69.74
67.90
2.68%
0.44%
1,133亿
12

S

Superior Plus

SPB

724万
-18.39%
6.48
7.22
6.27
11.96%
3.33%
14亿
13

C

Capstone Coppe

CS

707万
+1.96%
14.02
14.05
13.58
3.42%
0.93%
107亿
14

A

Americas Gold

USA

679万
+2.46%
10.84
11.05
10.19
8.08%
2.48%
30亿
15

I

Ivanhoe Mines

IVN

676万
+2.37%
15.97
15.99
15.09
5.77%
0.47%
228亿
16

M

Manulife Financi

MFC

612万
+1.19%
50.16
50.20
49.63
1.15%
0.37%
841亿
17

G

GoGold

GGD

594万
+5.65%
3.550
3.650
3.350
8.93%
1.37%
15亿
18

W

Whitecap Rsrcs

WCP

587万
-1.31%
13.59
13.78
13.47
2.25%
0.48%
165亿
19

K

Kinross Gold

K

541万
-0.15%
45.75
46.53
44.29
4.89%
0.45%
552亿
20

B

Baytex Energy

BTE

525万
-0.58%
5.18
5.22
5.10
2.40%
0.70%
39亿
21

A

ARC Resources

ARX

522万
+0.32%
25.03
25.21
24.78
1.72%
0.91%
143亿
22

B

BCE

BCE

507万
+0.80%
35.29
35.31
34.88
1.23%
0.54%
329亿
23

S

Suncor Energy CA

SU

466万
-1.98%
76.23
78.00
75.92
2.67%
0.39%
907亿
24

L

Lundin Min

LUN

446万
+10.91%
39.55
39.66
36.44
9.03%
0.52%
338亿
25

S

Silver Storm

SVRS

443万
+20.97%
0.750
0.750
0.620
20.97%
0.58%
6亿
26

G

Guanajuato

GSVR

438万
+18.75%
0.760
0.770
0.660
17.19%
0.61%
5亿
27

T

TD

TD

430万
+1.16%
132.79
132.79
131.07
1.31%
0.26%
2,229亿
28

D

Discovery Silver

DSV

419万
+2.46%
9.99
10.07
9.55
5.38%
0.52%
81亿
29

O

Osisko Metals

OM

411万
0.00%
1.170
1.180
1.160
1.71%
0.57%
8亿
30

G

Gold X2 Mining

AUXX

407万
+2.10%
1.460
1.490
1.380
7.69%
0.82%
7亿
31

H

Hudbay Minerals

HBM

397万
+0.97%
34.19
34.28
31.80
7.32%
1.00%
135亿
32

I

IAMGOLD

IMG

392万
-0.82%
30.42
31.57
29.43
6.98%
0.66%
180亿
33

G

GR Silver

GRSL

384万
+17.28%
0.475
0.475
0.410
16.05%
0.76%
2亿
34

S

Sitka Gold

SIG

382万
+13.64%
1.000
1.000
0.890
12.50%
1.03%
4亿
35

T

Telus BC

T

378万
+0.38%
18.61
18.61
18.45
0.86%
0.24%
291亿
36

B

Bitfarms

BITF

372万
-2.11%
2.790
2.950
2.780
5.96%
0.62%
17亿
37

B

Bear Creek Minng

BCM

371万
+14.44%
1.030
1.030
0.910
13.33%
1.08%
4亿
38

N

New Gold

NGD

368万
+2.20%
16.69
16.80
15.57
7.53%
0.46%
132亿
39

M

Magna Intl

MG

362万
-2.77%
88.86
91.20
88.81
2.62%
1.29%
249亿
40

S

Silver Tiger

SLVR

358万
+6.52%
0.980
0.980
0.920
6.52%
0.70%
5亿
41

D

Denison Mine

DML

352万
0.00%
5.57
5.78
5.41
6.64%
0.39%
50亿
42

F

FST Quantum

FM

346万
+3.57%
37.71
37.83
36.28
4.24%
0.41%
315亿
43

B

Bank Nova

BNS

341万
+1.35%
105.75
105.80
104.25
1.49%
0.28%
1,306亿
44

L

Lahontan Gold

LG

330万
+27.45%
0.325
0.325
0.255
27.45%
0.90%
1亿
45

S

Scandium Canada

SCD

323万
0.00%
0.225
0.230
0.200
13.33%
0.86%
8,451万
46

S

Sun Life

SLF

311万
+1.53%
90.84
90.88
89.47
1.58%
0.56%
503亿
47

V

Vizsla Silver

VZLA

310万
-0.93%
5.34
5.56
5.30
4.82%
0.89%
19亿
48

C

Credissential

WHIP

291万
0.00%
0.0050
0.0050
0.0050
0.00%
2.30%
63万
49

S

Silver X Mining

AGX

288万
+8.16%
1.060
1.060
0.970
9.18%
1.02%
3亿
50

N

Nexge

NXE

285万
+0.30%
16.94
17.51
16.55
5.71%
0.47%
103亿