加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

活跃榜

成交量

成交额

换手率

振幅

No.

代码/名称

火花图

成交量

涨跌幅

最新价

最高

最低

振幅

换手率

市值

1

E

Enbridge Inc

ENB

1,495万

+1.69%

71.41

71.59

70.83

1.08%

0.68%

1,560亿

2

S

Sherritt Intl

S

968万

+8.33%

0.390

0.410

0.330

22.22%

1.37%

3亿

3

C

Canadian Natural

CNQ

866万

+0.89%

68.97

69.33

68.38

1.39%

0.42%

1,422亿

4

K

Keel Infra

KEEL

756万

-15.65%

4.420

5.41

4.360

20.04%

1.23%

27亿

5

M

McFarlane Lk

MLM

671万

+2.56%

0.400

0.435

0.355

20.51%

1.25%

2亿

6

T

Telus CA

T

479万

0.00%

13.44

13.63

13.40

1.71%

0.30%

212亿

7

A

Andina Copper

ANDC

456万

-1.75%

1.120

1.150

1.100

4.39%

1.66%

3亿

8

B

B2Gold

BTO

448万

-3.74%

6.94

7.11

6.92

2.50%

0.34%

92亿

9

H

HIVE Digital

HIVE

439万

-9.20%

3.850

4.350

3.850

11.79%

1.63%

10亿

10

C

Cenovus Energy

CVE

425万

+1.48%

45.22

45.28

44.62

1.48%

0.23%

836亿

11

W

Whitecap Rsrcs

WCP

416万

+1.14%

17.73

17.82

17.57

1.43%

0.34%

216亿

12

S

Suncor Energy CA

SU

406万

+1.75%

94.21

94.26

92.75

1.63%

0.35%

1,102亿

13

B

Baytex Energy

BTE

353万

+2.85%

6.50

6.51

6.30

3.32%

0.51%

45亿

14

N

Noveris Hlth

NVRS

323万

-40.98%

0.180

0.315

0.175

45.90%

5.51%

1,054万

15

I

Ivanhoe Mines

IVN

316万

-4.19%

11.21

11.57

10.97

5.13%

0.22%

160亿

16

T

Torr Metals

TMET

312万

+50.00%

0.150

0.185

0.115

70.00%

3.71%

1,260万

17

W

Westward Gold

WG

297万

+30.00%

0.260

0.260

0.205

27.50%

1.27%

6,071万

18

A

AmeriTrust Fincl

AMT

296万

-10.64%

0.210

0.245

0.195

21.28%

0.28%

2亿

19

D

Denison Mine

DML

294万

-0.68%

4.380

4.400

4.225

3.97%

0.32%

40亿

20

S

Star Navigation

SNA

292万

-25.00%

0.015

0.020

0.015

25.00%

0.18%

2,435万

21

Q

Quebecor

QBR.B

292万

-0.26%

65.29

66.50

64.85

2.52%

1.96%

97亿

22

A

Arras Minerals

ARK

287万

-18.13%

1.310

1.570

1.190

23.75%

2.00%

2亿

23

T

Toronto-dominion

TD

285万

-1.68%

169.62

172.49

168.30

2.43%

0.17%

2,835亿

24

B

Barrick Mining

ABX

280万

-0.88%

58.45

59.00

57.66

2.27%

0.17%

962亿

25

H

Hercules Metals

BIG

272万

-7.91%

1.280

1.370

1.210

11.51%

0.83%

4亿

26

F

First Minng Gold

FF

268万

-1.15%

0.860

0.870

0.840

3.45%

0.19%

12亿

27

E

Equinox Gold

EQX

263万

-2.51%

15.92

16.28

15.85

2.63%

0.23%

186亿

28

R

Rok Resources

ROK

254万

+17.46%

0.370

0.375

0.335

12.70%

1.16%

8,097万

29

C

Capstone Copper

CS

254万

-2.11%

14.82

15.04

14.61

2.84%

0.33%

113亿

30

H

Honey Badger

TUF

252万

+1.49%

0.680

0.700

0.630

10.45%

1.54%

1亿

31

B

BlackBerry

BB

246万

-1.49%

11.93

11.99

11.60

3.22%

0.42%

70亿

32

B

BCE

BCE

235万

+0.28%

32.50

32.82

32.46

1.11%

0.25%

303亿

33

B

Brookfield Co

BN

233万

-1.36%

58.60

59.41

58.00

2.37%

0.09%

1,437亿

34

G

Global Atomic

GLO

221万

-6.90%

0.540

0.580

0.540

6.90%

0.45%

3亿

35

T

TC Energy

TRP

220万

+1.33%

89.02

89.29

88.39

1.02%

0.21%

928亿

36

R

RBC

RY

214万

-1.28%

296.26

300.00

293.20

2.27%

0.15%

4,108亿

37

A

Air Canada

AC

213万

-0.17%

29.90

30.50

29.34

3.87%

0.76%

84亿

38

G

Golden Spike

GLDS

212万

+28.57%

0.045

0.045

0.035

28.57%

3.50%

273万

39

S

Surge Copper

SURG

211万

0.00%

0.580

0.600

0.560

6.90%

0.54%

2亿

40

T

Tourmalin Oil

TOU

203万

+1.05%

60.72

61.14

60.38

1.26%

0.52%

236亿

41

S

SpaceX

SPCX

196万

-1.97%

23.90

24.42

23.26

4.76%

0.00%

2万亿

42

M

Manulife Financi

MFC

195万

-0.23%

61.26

61.70

61.16

0.88%

0.12%

1,018亿

43

I

I-80 Gold

IAU

195万

-4.33%

2.210

2.280

2.200

3.46%

0.22%

19亿

44

M

Micron Tech

MU

186万

-6.84%

41.38

42.90

40.71

4.93%

0.03%

2,903亿

45

T

Tamarack Valley

TVE

184万

+1.85%

13.79

13.98

13.69

2.14%

0.39%

66亿

46

N

Nexge

NXE

184万

-4.36%

14.26

14.71

13.87

5.67%

0.27%

96亿

47

T

The Bnk of NS

BNS

183万

-1.06%

125.36

126.63

124.44

1.73%

0.15%

1,544亿

48

P

Pembina Pipe

PPL

181万

+1.63%

68.64

68.66

67.85

1.20%

0.31%

399亿

49

K

Kinross Gold

K

177万

-2.00%

37.69

38.18

37.52

1.70%

0.15%

447亿

50

C

Copper Giant

CGNT

174万

-1.65%

1.190

1.290

1.180

9.09%

0.82%

3亿