加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

活跃榜

成交量
成交额
换手率
振幅
No.
代码/名称
火花图
成交量
涨跌幅
最新价
最高
最低
振幅
换手率
市值
1

T

TD

TD

1,379万
+1.06%
134.86
134.86
132.86
1.50%
0.83%
2,254亿
2

T

Telus CA

T

1,211万
-2.57%
17.44
17.89
17.39
2.82%
0.78%
272亿
3

C

Canadian Natural

CNQ

1,192万
+1.49%
68.23
69.00
67.71
1.92%
0.57%
1,423亿
4

T

TC Energy

TRP

1,050万
+1.12%
88.15
88.66
87.20
1.67%
1.01%
918亿
5

B

B2Gold

BTO

854万
+1.85%
6.59
6.59
6.30
4.48%
0.64%
88亿
6

G

Giant Mining

BFG

769万
-13.33%
0.065
0.075
0.060
20.00%
14.65%
341万
7

B

Baytex Energy

BTE

679万
+1.30%
6.22
6.29
6.16
2.20%
0.93%
45亿
8

W

Whitecap Rsrcs

WCP

640万
+0.79%
15.31
15.54
15.24
1.98%
0.53%
186亿
9

B

Barrick Mining

ABX

589万
+0.61%
57.57
57.57
55.60
3.44%
0.34%
994亿
10

O

Osisko Metals

OM

571万
+3.23%
1.280
1.290
1.220
5.65%
0.78%
9亿
11

S

Sherritt Intl

S

566万
+18.37%
0.290
0.290
0.230
24.49%
1.14%
1亿
12

C

Cenovus Energy

CVE

547万
+1.10%
37.78
38.27
37.51
2.05%
0.29%
710亿
13

B

BCE

BCE

505万
-1.78%
33.17
33.84
33.10
2.19%
0.54%
309亿
14

B

Bank Nova

BNS

467万
+0.55%
97.17
97.24
96.07
1.21%
0.38%
1,197亿
15

I

Ivanhoe Mines

IVN

466万
-1.71%
10.32
10.44
10.03
3.90%
0.33%
147亿
16

M

Manulife Financi

MFC

466万
+0.04%
48.97
49.09
48.48
1.25%
0.28%
821亿
17

E

Enbridge Inc

ENB

450万
+1.04%
75.56
76.00
74.91
1.46%
0.21%
1,649亿
18

C

Capstone Copper

CS

437万
-0.09%
11.09
11.12
10.77
3.15%
0.57%
85亿
19

C

Cardinal Engy

CJ

359万
+6.81%
11.92
12.03
11.35
6.09%
2.07%
21亿
20

K

Keel Infra

KEEL

343万
-5.00%
2.850
2.930
2.770
5.33%
0.57%
17亿
21

B

Birchcliff Enrgy

BIR

334万
-1.95%
6.54
6.57
6.32
3.75%
1.22%
18亿
22

A

Athabasca Oil

ATH

330万
+0.82%
11.00
11.24
10.85
3.57%
0.68%
53亿
23

F

FST Quantum

FM

326万
-1.07%
35.95
36.00
34.70
3.59%
0.39%
300亿
24

S

Suncor Energy CA

SU

322万
+1.01%
92.79
93.83
92.44
1.51%
0.27%
1,101亿
25

R

Rogers Commns

RCI.B

313万
-3.45%
46.19
47.82
46.03
3.74%
0.73%
198亿
26

A

ARC Resources

ARX

310万
+0.83%
27.79
28.20
27.54
2.39%
0.55%
158亿
27

W

West Red Lake

WRLG

305万
-2.02%
0.970
0.990
0.940
5.05%
0.74%
4亿
28

S

Shopify

SHOP

300万
-1.45%
162.98
164.00
158.07
3.59%
0.23%
2,125亿
29

R

RBC

RY

297万
+0.51%
229.99
230.01
226.94
1.34%
0.21%
3,215亿
30

A

Air Canada

AC

287万
-1.32%
17.96
18.17
17.81
1.98%
0.98%
53亿
31

K

Kinross Gold

K

285万
+0.62%
43.95
44.11
42.57
3.53%
0.24%
526亿
32

P

Pembina Pipe

PPL

273万
+0.37%
62.03
62.83
61.55
2.07%
0.47%
361亿
33

D

Denison Mine

DML

272万
-3.38%
4.860
5.03
4.800
4.57%
0.30%
44亿
34

I

I-80 Gold

IAU

265万
+1.32%
2.310
2.310
2.190
5.26%
0.31%
20亿
35

V

Vizsla Silver

VZLA

261万
-2.82%
4.480
4.565
4.350
4.66%
0.75%
16亿
36

G

Guanajuato

GSVR

252万
0.00%
0.590
0.620
0.570
8.47%
0.35%
4亿
37

F

First Helium

HELI

242万
-9.09%
0.050
0.055
0.045
18.18%
1.13%
1,069万
38

S

Southern Energy

SOU

234万
0.00%
0.075
0.075
0.070
6.67%
0.69%
2,543万
39

T

Trillion Energy

TCF

228万
-20.00%
0.020
0.025
0.020
20.00%
1.11%
409万
40

C

CIBC

CM

226万
+1.08%
136.58
136.58
134.67
1.41%
0.24%
1,263亿
41

T

Tourmalin Oil

TOU

216万
+0.81%
64.39
64.66
63.43
1.93%
0.56%
249亿
42

A

Advntage Energy

AAV

208万
+0.19%
10.28
10.47
9.97
4.87%
1.24%
17亿
43

S

Silver Storm

SVRS

207万
-2.06%
0.475
0.490
0.435
11.34%
0.26%
4亿
44

T

Tamarack Valley

TVE

194万
+0.79%
11.55
11.74
11.44
2.62%
0.40%
56亿
45

O

Orezone Gold

ORE

189万
+0.43%
2.360
2.370
2.265
4.47%
0.28%
16亿
46

L

Lundin Min

LUN

187万
+0.29%
35.18
35.18
33.90
3.65%
0.22%
301亿
47

A

Arrow

AXL

186万
-2.22%
0.440
0.450
0.415
7.78%
0.65%
1亿
48

B

BMO

BMO

186万
+0.57%
192.21
192.21
189.43
1.45%
0.26%
1,357亿
49

E

Equinox Gold

EQX

185万
+0.89%
20.51
20.53
19.70
4.08%
0.23%
162亿
50

B

Brookfield Co

BN

183万
-0.04%
56.70
56.74
55.71
1.82%
0.07%
1,390亿