加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

活跃榜

成交量
成交额
换手率
振幅
No.
代码/名称
火花图
成交量
涨跌幅
最新价
最高
最低
振幅
换手率
市值
1

M

Manulife Financi

MFC

711万
+1.13%
53.86
53.95
53.41
1.00%
0.43%
899亿
2

C

Cytophage Tech

CYTO

590万
-80.00%
0.0050
0.020
0.0050
60.00%
8.72%
34万
3

W

Whitecap Rsrcs

WCP

449万
-3.69%
16.17
16.55
16.12
2.59%
0.37%
196亿
4

B

BlackBerry

BB

438万
+1.84%
11.08
11.49
10.63
7.90%
0.75%
65亿
5

B

BetterLife

BETR

423万
0.00%
0.060
0.060
0.060
0.00%
2.62%
971万
6

R

Red Lake Gold

RGLD

391万
-33.33%
0.010
0.010
0.010
0.00%
7.73%
51万
7

B

Brookfield Asst

BAM

356万
+1.09%
66.97
67.17
65.88
1.95%
0.22%
1,097亿
8

H

HIVE Digital

HIVE

342万
+4.80%
5.90
5.91
5.73
3.20%
1.29%
16亿
9

C

Cenovus Energy

CVE

333万
-4.10%
39.78
40.77
39.40
3.30%
0.18%
746亿
10

C

Canadian Natural

CNQ

332万
-3.63%
64.80
66.20
64.47
2.57%
0.16%
1,352亿
11

B

Baytex Energy

BTE

327万
-5.20%
6.75
6.94
6.71
3.23%
0.45%
49亿
12

B

BlockchainK2

BITK

307万
0.00%
0.060
0.060
0.060
0.00%
7.88%
234万
13

K

Keel Infra

KEEL

292万
+9.80%
7.28
7.30
6.90
6.03%
0.48%
44亿
14

I

INEO Tech

INEO

288万
0.00%
0.010
0.010
0.010
0.00%
0.89%
325万
15

S

Scandium Canada

SCD

264万
+13.33%
0.170
0.175
0.155
13.33%
0.56%
7,936万
16

C

Canadian Chrome

CACR

250万
0.00%
0.010
0.015
0.010
50.00%
0.15%
1,682万
17

H

Honey Badger

TUF

237万
+30.95%
1.100
1.150
0.870
33.33%
1.51%
2亿
18

T

Telus CA

T

220万
+0.23%
17.30
17.35
17.21
0.84%
0.14%
272亿
19

K

Kirkland Lake

KLDC

208万
-13.40%
0.420
0.440
0.390
10.31%
1.02%
8,609万
20

C

Capstone Copper

CS

194万
+7.44%
14.15
14.20
13.50
5.32%
0.25%
108亿
21

L

Lahontan Gold

LG

194万
+12.16%
0.415
0.415
0.375
10.81%
0.46%
2亿
22

A

Air Canada

AC

192万
+2.91%
20.89
20.98
20.62
1.75%
0.68%
59亿
23

E

Equinox Gold

EQX

184万
+5.85%
17.73
17.73
17.20
3.16%
0.23%
140亿
24

F

Fortune Minerals

FT

179万
+14.29%
0.240
0.245
0.210
16.67%
0.29%
1亿
25

M

McFarlane Lk

MLM

164万
+7.14%
0.150
0.150
0.135
10.71%
0.39%
6,366万
26

F

FST Quantum

FM

156万
+8.36%
39.80
39.88
37.53
6.41%
0.19%
332亿
27

B

B2Gold

BTO

154万
+2.84%
6.52
6.52
6.42
1.58%
0.12%
87亿
28

E

Enbridge Inc

ENB

152万
-0.57%
79.73
80.10
79.33
0.96%
0.07%
1,741亿
29

A

ATERRA Metals

ATC

152万
+20.00%
0.030
0.030
0.020
40.00%
0.43%
1,050万
30

S

Suncor Energy CA

SU

152万
-2.96%
90.27
91.80
89.84
2.11%
0.13%
1,066亿
31

B

Bayhorse Silver

BHS

151万
-5.56%
0.045
0.045
0.040
11.11%
0.36%
1,879万
32

D

DLP Resources

DLP

146万
-2.63%
0.185
0.195
0.185
5.26%
0.95%
2,847万
33

G

Grid Battery

CELL

146万
-20.00%
0.020
0.025
0.020
20.00%
0.76%
387万
34

E

Epic Gold

EPG

135万
0.00%
0.050
0.055
0.050
10.00%
0.63%
1,074万
35

S

Sable Rsrcs

SAE

132万
-9.09%
0.050
0.050
0.050
0.00%
0.41%
1,599万
36

A

Athabasca Oil

ATH

132万
-5.18%
11.34
11.71
11.34
3.14%
0.27%
55亿
37

B

BCE

BCE

128万
+0.32%
34.10
34.19
34.00
0.56%
0.14%
318亿
38

P

Prime Drink Grp

PRME

125万
-8.33%
0.055
0.065
0.055
16.67%
0.34%
2,051万
39

D

Dixie Gold

DG

125万
0.00%
0.030
0.030
0.030
0.00%
3.94%
95万
40

H

Hudbay Minerals

HBM

125万
+8.94%
36.69
36.73
34.64
6.21%
0.31%
146亿
41

W

WonderFi Tech

WNDR

123万
+7.46%
0.360
0.360
0.355
1.49%
0.18%
2亿
42

T

TD

TD

121万
+1.21%
156.56
157.16
155.68
0.96%
0.07%
2,617亿
43

A

ARC Resources

ARX

118万
-2.16%
30.75
31.28
30.56
2.29%
0.21%
174亿
44

T

Tamarack Valley

TVE

118万
-5.24%
12.11
12.50
12.11
3.05%
0.24%
58亿
45

C

Cons Lithium

CLM

115万
-11.11%
0.040
0.045
0.040
11.11%
0.21%
2,187万
46

F

Frst Atlantic

FAN

112万
+9.88%
0.890
0.920
0.830
11.11%
0.73%
1亿
47

E

Equity Metals

EQTY

110万
+9.68%
0.340
0.355
0.325
9.68%
0.45%
8,256万
48

V

Volatus

FLT

110万
+4.55%
0.690
0.690
0.660
4.55%
0.16%
5亿
49

A

Avila

VIK

109万
-33.33%
0.010
0.020
0.010
66.67%
1.89%
57万
50

S

Surge Battery

NILI

109万
0.00%
0.630
0.630
0.610
3.17%
0.46%
1亿