加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

活跃榜

成交量

成交额

换手率

振幅

No.

代码/名称

火花图

换手率

涨跌幅

最新价

最高

最低

振幅

成交量

市值

1

F

Flow Metals

FWM

6.27%

-12.50%

0.035

0.040

0.035

12.50%

147万

82万

2

H

Horizon Petrol

HPL

2.25%

+5.71%

0.185

0.185

0.175

5.71%

137万

1,127万

3

L

Latin Explore

LXE

2.11%

0.00%

0.200

0.200

0.200

0.00%

92万

874万

4

P

POWR Lithium

POWR

1.93%

-33.33%

0.020

0.020

0.020

0.00%

126万

130万

5

C

Coinbase Glo

COIN

1.84%

-2.52%

9.67

9.77

9.50

2.72%

7万

3,771万

6

P

Parex Rsrc

PXT

1.76%

+4.36%

22.02

22.03

21.25

3.70%

169万

21亿

7

E

Emergent Metals

EMR

1.62%

0.00%

0.085

0.115

0.085

35.29%

110万

577万

8

N

NVIDIA

NVDA

1.61%

+3.65%

45.68

45.90

43.75

4.88%

91万

26亿

9

A

AI/ML

AIML

1.37%

-20.00%

0.040

0.050

0.040

20.00%

371万

1,084万

10

O

Obsidian Energy

OBE

1.35%

+7.35%

12.41

12.56

11.84

6.23%

90万

8亿

11

S

Sixty North Gold

SXTY

1.35%

-14.71%

0.145

0.170

0.140

17.65%

104万

1,118万

12

S

Surge Energ

SGY

1.26%

+5.33%

9.49

9.49

9.18

3.44%

126万

9亿

13

J

Journey Energy

JOY

1.24%

+0.71%

4.280

4.490

4.260

5.41%

84万

3亿

14

T

Tesoro Minerals

TES

1.24%

-12.50%

0.105

0.110

0.105

4.17%

52万

435万

15

A

A2zcryptocap

AZC.P

1.24%

-44.44%

0.050

0.050

0.050

0.00%

8万

32万

16

A

Air Canada

AC

1.15%

-2.09%

24.84

25.09

24.13

3.80%

321万

70亿

17

B

Buffalo Potash

BUFF

1.10%

+18.55%

0.740

0.860

0.610

40.32%

90万

6,033万

18

N

Neo Materials

NEO

1.07%

-2.45%

37.89

38.25

36.12

5.48%

49万

17亿

19

S

Satellos

MSCL

1.05%

+9.26%

12.62

13.65

12.25

12.12%

22万

3亿

20

S

Slave Lake

SLZ

1.01%

+75.00%

0.035

0.035

0.035

0.00%

59万

205万

21

E

Excellon Resourc

EXN

0.97%

-3.03%

0.320

0.330

0.310

6.06%

374万

1亿

22

P

Predictiv AI

PAI

0.95%

0.00%

0.115

0.120

0.100

17.39%

112万

1,361万

23

D

Dynacor Group

DNG

0.94%

+0.17%

5.74

5.77

5.52

4.36%

40万

2亿

24

S

South Pacific

SPMC

0.93%

+27.59%

0.740

0.790

0.580

36.21%

64万

5,116万

25

M

Max Power Mining

MAXX

0.91%

-3.85%

1.750

1.820

1.500

17.58%

157万

3亿

26

A

AKITA

AKT

0.90%

+5.43%

3.690

4.000

3.640

10.29%

1万

610万

27

M

Mulvihill Fund

PGIC

0.89%

-0.53%

7.45

7.50

7.40

1.34%

4万

3,160万

28

A

AmeriTrust Fincl

AMT

0.88%

-4.08%

0.235

0.250

0.215

14.29%

926万

2亿

29

P

Precision Drlg

PD

0.87%

+3.52%

115.29

115.65

112.58

2.76%

11万

15亿

30

C

Cardinal Engy

CJ

0.86%

+2.73%

10.90

11.00

10.72

2.64%

152万

19亿

31

A

Avaron Mining

AVR

0.86%

+10.00%

0.055

0.060

0.055

10.00%

13万

83万

32

C

CanAlaska

CVV

0.85%

-6.49%

0.360

0.385

0.340

11.69%

187万

7,954万

33

R

Rogers Commns

RCI.B

0.85%

+0.61%

46.43

47.07

46.09

2.12%

363万

199亿

34

B

Brompton Energy

ESP

0.82%

+0.40%

7.45

7.47

7.39

1.08%

3万

2,539万

35

C

Canadian Natural

CNQ

0.82%

+4.07%

60.09

60.32

58.43

3.27%

1,700万

1,247亿

36

K

Kirkstone Metals

KSM

0.81%

0.00%

0.200

0.205

0.190

7.50%

32万

794万

37

V

VR Resources

VRR

0.80%

-4.55%

0.105

0.115

0.100

13.64%

32万

418万

38

P

Petrox Rsrcs

PTC

0.79%

0.00%

0.140

0.140

0.130

7.14%

4万

77万

39

A

Avicanna

AVCN

0.77%

+4.35%

0.120

0.120

0.095

21.74%

100万

1,558万

40

D

Dye & Durham

DND

0.77%

-12.59%

1.180

1.330

1.160

12.59%

52万

7,928万

41

N

New Earth Rsrcs

EATH

0.76%

-14.29%

0.150

0.175

0.150

14.29%

23万

456万

42

T

Torrent Gold

TGLD

0.75%

-8.33%

0.220

0.240

0.220

8.33%

4万

107万

43

T

Toronto-dominion

TD

0.74%

-2.61%

167.86

171.62

166.37

3.05%

1,234万

2,805亿

44

V

Vermilion CA

VET

0.73%

+4.74%

13.47

13.52

12.98

4.20%

111万

21亿

45

R

REV Exploration

REVX

0.73%

-7.03%

1.190

1.260

1.100

12.50%

44万

7,148万

46

H

HIVE Digital

HIVE

0.73%

+1.55%

4.580

4.610

4.380

4.99%

192万

12亿

47

A

Amerigo

ARG

0.69%

+2.85%

6.50

6.53

6.10

6.80%

112万

11亿

48

F

Freehold

FRU

0.69%

+2.63%

16.38

16.56

16.10

2.88%

113万

27亿

49

A

Americore Rsrcs

AMCO

0.69%

+2.17%

0.235

0.240

0.220

8.70%

16万

542万

50

A

Aya Gold

AYA

0.69%

+1.42%

27.05

27.24

25.70

5.77%

98万

39亿