加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

活跃榜

成交量
成交额
换手率
振幅
No.
代码/名称
火花图
换手率
涨跌幅
最新价
最高
最低
振幅
成交量
市值
1

D

DIRTT

DRT.DB.A

26.28%
-0.25%
98.75
98.75
98.53
0.22%
4万
1,465万
2

S

Storagevault Can

SVI.DB.B

17.75%
+0.07%
100.71
100.71
100.71
0.00%
10万
5,788万
3

A

Ag Growth Inter

AFN.DB.H

10.71%
-0.39%
100.10
100.44
100.07
0.37%
9万
8,509万
4

N

NiCAN

NICN

9.48%
+77.78%
0.080
0.090
0.050
88.89%
1,059万
894万
5

C

Coinbase Glo

COIN

7.03%
+3.54%
10.54
10.71
10.07
6.29%
19万
2,899万
6

N

NFI Group

NFI.DB

6.42%
+0.07%
100.57
100.57
100.50
0.07%
22万
3亿
7

T

Timbercreek Fin

TF.DB.E

5.75%
+0.60%
99.00
99.00
98.97
0.03%
2万
3,960万
8

A

Amercn Pac Ming

USGD

5.25%
+11.76%
0.190
0.190
0.160
17.65%
1,389万
5,029万
9

D

Denarius Metals

DMET

5.02%
+7.14%
0.750
0.750
0.650
14.29%
836万
1亿
10

F

Firm Capital Mtg

FC.DB.K

4.35%
+0.30%
100.00
100.01
100.00
0.01%
2万
4,600万
11

P

Prem Brands Hold

PBH.DB.H

4.00%
-0.09%
100.11
100.20
100.11
0.09%
6万
2亿
12

K

Kirkstone Metals

KSM

3.86%
0.00%
0.280
0.335
0.270
23.21%
107万
776万
13

R

Ravelin Propts

RPR.DB

3.83%
0.00%
33.00
33.00
27.55
16.52%
1万
949万
14

T

Troubadour

TR

3.77%
+40.00%
0.035
0.040
0.030
40.00%
264万
245万
15

S

Superior Plus

SPB

3.33%
-18.39%
6.48
7.22
6.27
11.96%
724万
14亿
16

R

Ravelin Propts

RPR.DB.A

3.33%
-0.04%
27.50
27.99
27.50
1.78%
3万
2,316万
17

N

New Earth Rsrcs

EATH

3.19%
+9.09%
0.600
0.630
0.530
18.18%
97万
1,823万
18

S

Silver North

SNAG

2.82%
+16.07%
0.325
0.340
0.285
19.64%
236万
2,719万
19

P

Prem Glo Incm

PGIC

2.78%
+1.95%
6.80
6.80
6.67
2.02%
11万
2,696万
20

A

Americas Gold

USA

2.48%
+2.46%
10.84
11.05
10.19
8.08%
679万
30亿
21

T

Trinity One

TOM

2.35%
+10.20%
0.270
0.295
0.245
20.41%
78万
899万
22

C

Credissential

WHIP

2.30%
0.00%
0.0050
0.0050
0.0050
0.00%
291万
63万
23

S

Starcore Intl

SAM

2.17%
+15.96%
1.090
1.110
0.940
18.09%
196万
9,847万
24

M

Masivo Silver Co

MASS

1.99%
+8.33%
0.130
0.145
0.115
25.00%
153万
1,003万
25

S

Sprock-it Acqsn

UTWO

1.95%
0.00%
0.250
0.250
0.240
4.00%
25万
317万
26

S

Spark Energy

SPRK

1.85%
0.00%
0.060
0.065
0.055
16.67%
265万
859万
27

S

Supreme Critical

CRIT

1.74%
0.00%
0.090
0.090
0.090
0.00%
75万
386万
28

N

Nvidia

NVDA

1.73%
+1.01%
42.85
42.99
42.05
2.22%
87万
22亿
29

F

Foran Mining

FOM

1.73%
-8.40%
6.65
6.98
6.55
5.92%
924万
36亿
30

G

Genesis AI

AIG

1.71%
-37.50%
0.100
0.130
0.100
18.75%
13万
78万
31

M

Medaro Mining

MEDA

1.70%
+2.94%
0.700
0.720
0.690
4.41%
19万
787万
32

T

Terra Balcanica

TERA

1.67%
+7.69%
0.070
0.075
0.060
23.08%
113万
472万
33

g

goeasy

GSY

1.65%
-0.51%
117.50
118.93
115.50
2.90%
26万
19亿
34

M

Mink Ventures

MINK

1.59%
-27.27%
0.160
0.220
0.150
31.82%
53万
538万
35

L

Lycos Energy

LCX

1.57%
0.00%
1.480
1.550
1.460
6.08%
84万
7,879万
36

I

Inspiration

ISP

1.55%
-14.29%
0.120
0.135
0.120
10.71%
66万
509万
37

F

Firan Technology

FTG

1.45%
+7.13%
18.92
18.92
17.64
7.25%
37万
5亿
38

F

First Andes

FAS

1.43%
+9.68%
0.170
0.180
0.150
19.35%
99万
1,182万
39

G

GoGold

GGD

1.37%
+5.65%
3.550
3.650
3.350
8.93%
594万
15亿
40

C

Cineplex

CGX

1.31%
-3.85%
9.75
10.12
9.54
5.72%
82万
6亿
41

S

Silver Mountain

AGMR

1.30%
+12.65%
4.810
5.10
4.150
22.25%
77万
3亿
42

M

Magna Intl

MG

1.29%
-2.77%
88.86
91.20
88.81
2.62%
362万
249亿
43

A

Americore Rsrcs

AMCO

1.29%
+6.58%
0.810
0.820
0.760
7.89%
27万
1,694万
44

E

Eldorado Gold

ELD

1.29%
-9.74%
58.84
60.68
58.09
3.97%
258万
118亿
45

M

Monarca Minerals

MMN

1.27%
-25.00%
0.015
0.020
0.015
25.00%
161万
190万
46

N

Nine Mile Metals

NINE

1.27%
-13.64%
0.095
0.110
0.080
27.27%
235万
1,761万
47

F

First Minng Gold

FF

1.27%
-4.69%
0.610
0.670
0.600
10.94%
1,709万
8亿
48

H

Hut 8

HUT

1.26%
-2.06%
73.60
76.82
72.00
6.41%
139万
81亿
49

T

Torex Gold

TXG

1.25%
+3.29%
67.10
69.48
64.94
6.99%
120万
64亿
50

E

Extendicare

EXE

1.24%
-0.28%
24.55
24.88
24.38
2.03%
117万
23亿