简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

活跃榜

成交量

成交额

换手率

振幅

No.

代码/名称

火花图

换手率

涨跌幅

最新价

最高

最低

振幅

成交量

市值

1

D

DIRTT

DRT.DB.A

140.16%

-0.20%

99.00

99.01

99.00

0.01%

21万

1,469万

2

C

Coinbase Glo

COIN

24.95%

-6.28%

9.40

9.73

9.14

5.88%

64万

2,397万

3

T

Timbercreek Fin

TF.DB.E

24.00%

+0.04%

98.75

99.00

98.75

0.25%

10万

3,950万

4

S

Storagevault Can

SVI.DB.B

13.75%

0.00%

100.64

100.64

100.64

0.00%

8万

5,784万

5

S

Spark Energy

SPRK

7.58%

0.00%

0.070

0.090

0.065

35.71%

1,085万

1,002万

6

T

Timbercreek Fin

TF.DB.D

6.55%

0.00%

100.35

100.35

99.99

0.36%

4万

5,519万

7

C

Chorus Aviation

CHR.DB.C

6.14%

+0.36%

101.55

101.55

100.99

0.55%

3万

4,793万

8

A

Ag Growth Inter

AFN.DB.H

4.94%

-0.20%

100.30

100.30

100.10

0.20%

4万

8,526万

9

D

Desert Gold

DAU

4.14%

+18.75%

0.095

0.095

0.080

18.75%

1,119万

2,570万

10

R

Ravelin Propts

RPR.DB

3.83%

0.00%

30.00

30.00

27.50

8.33%

1万

863万

11

M

Morguard Re Inv

MRT.DB.A

3.58%

+0.19%

100.50

100.69

100.46

0.23%

6万

2亿

12

R

Ravelin Propts

RPR.DB.A

3.56%

+3.24%

29.95

29.95

25.03

16.96%

3万

2,522万

13

W

Westkam Gold

WKG

3.38%

+65.22%

0.190

0.190

0.120

60.87%

85万

480万

14

B

Big Gold

BG

3.09%

-11.11%

0.040

0.050

0.040

22.22%

156万

201万

15

P

Powermax Mineral

PMAX

2.85%

-21.62%

0.580

0.790

0.560

31.08%

97万

1,976万

16

S

Sylogist

SYZ

2.67%

-0.99%

4.010

4.130

3.990

3.46%

63万

9,379万

17

M

Millennium

MSC

2.62%

+33.33%

0.020

0.025

0.020

33.33%

580万

443万

18

T

Terra Balcanica

TERA

2.55%

+15.38%

0.075

0.090

0.065

38.46%

172万

506万

19

F

Forty Pillars

PLLR

2.40%

0.00%

0.065

0.065

0.060

7.69%

79万

214万

20

E

Edison Lithium

EDDY

2.40%

+33.33%

0.120

0.125

0.090

38.89%

46万

228万

21

g

goeasy

GSY

2.32%

-5.47%

121.30

129.23

120.51

6.80%

37万

19亿

22

A

Aether Global

AETH

2.29%

-4.05%

0.355

0.370

0.350

5.41%

48万

738万

23

K

Kingsview Minera

KVM

2.28%

+16.00%

0.580

0.600

0.490

22.00%

8万

198万

24

V

Vanadiumcorp

VRB

2.20%

+12.50%

0.135

0.135

0.120

12.50%

43万

265万

25

K

Kirkstone Metals

KSM

2.17%

-12.50%

0.700

0.880

0.680

25.00%

60万

1,940万

26

V

Vertiqal Studios

VRTS

2.13%

0.00%

0.020

0.020

0.020

0.00%

1,827万

1,718万

27

A

Antimony Res

ATMY

2.04%

+2.50%

0.820

0.890

0.815

9.38%

196万

7,853万

28

K

Kingsmen Resrcs

KNG

2.04%

-1.20%

1.640

1.730

1.440

17.47%

59万

4,698万

29

A

American Hotel

HOT.DB.V

2.00%

+3.12%

93.00

93.00

93.00

0.00%

1万

4,650万

30

C

Carlyle

CCC

1.95%

+50.00%

0.015

0.020

0.015

50.00%

195万

150万

31

A

Accord Financial

ACD.DB

1.94%

+10.71%

77.50

77.50

77.50

0.00%

4,000

1,600万

32

S

Silver North

SNAG

1.91%

-1.79%

0.275

0.290

0.275

5.36%

160万

2,301万

33

D

D-Box

DBO

1.84%

-6.98%

0.800

0.840

0.740

11.63%

409万

2亿

34

V

Volta Metals

VLTA

1.80%

+12.50%

0.180

0.200

0.160

25.00%

207万

2,074万

35

N

Nvidia

NVDA

1.73%

+0.80%

42.97

43.63

42.64

2.32%

88万

22亿

36

N

NFI Group

NFI.DB

1.66%

0.00%

100.32

100.69

100.32

0.37%

6万

3亿

37

N

Nerds

NERD

1.61%

-11.11%

0.040

0.045

0.035

22.22%

147万

367万

38

T

TerraVest Inds

TVK

1.56%

-9.21%

142.32

153.57

135.81

11.33%

34万

31亿

39

P

Premier American

PUR

1.55%

+1.12%

0.900

0.930

0.850

8.99%

105万

6,098万

40

C

Can Life Compani

LFE

1.51%

-1.48%

7.30

7.43

7.24

2.56%

26万

1亿

41

G

Giant Mining

BFG

1.51%

-13.24%

0.295

0.355

0.295

17.65%

79万

1,549万

42

V

Vizsla Silver

VZLA

1.50%

-5.24%

5.24

5.78

5.10

12.30%

525万

18亿

43

H

Harvest Gold

HVG

1.45%

+50.00%

0.075

0.095

0.045

100.00%

176万

910万

44

S

Surge Battery

NILI

1.37%

-1.52%

0.650

0.710

0.620

13.64%

284万

1亿

45

T

Talon Metals

TLO

1.36%

+13.08%

7.35

7.40

6.54

13.23%

204万

11亿

46

V

Vizsla Royalties

VROY

1.35%

+0.55%

3.680

3.900

3.340

15.30%

91万

2亿

47

H

Hammond Power

HPS.A

1.28%

+4.63%

209.05

209.49

197.63

5.94%

12万

19亿

48

C

Compass Gold

CVB

1.27%

-12.50%

0.175

0.180

0.155

12.50%

160万

2,202万

49

T

Troubadour

TR

1.26%

+14.29%

0.040

0.040

0.040

0.00%

88万

280万

50

M

Manning Ventures

MANN

1.25%

0.00%

0.015

0.015

0.015

0.00%

72万

86万