加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

活跃榜

成交量

成交额

换手率

振幅

No.

代码/名称

火花图

换手率

涨跌幅

最新价

最高

最低

振幅

成交量

市值

1

C

Chicane Cap I

DBAY

5.46%

-2.50%

0.195

0.200

0.180

10.00%

33万

117万

2

S

StrikePoint Gold

SKP

5.04%

+16.77%

1.950

2.110

1.650

27.54%

37万

1,412万

3

A

AKITA

AKT

3.99%

-2.59%

3.760

3.800

3.600

5.18%

7万

622万

4

A

Aritzi

ATZ

2.43%

+20.53%

146.91

147.72

135.00

10.44%

232万

140亿

5

M

MTY Food Group

MTY

2.40%

+2.98%

31.15

32.06

28.12

13.02%

55万

7亿

6

F

Firan Technology

FTG

2.25%

+9.22%

34.95

35.15

32.49

8.31%

57万

9亿

7

G

Good Gamer

GOOD

2.07%

-4.44%

0.215

0.215

0.180

15.56%

22万

230万

8

D

Dye & Durham

DND

1.95%

+20.63%

1.520

1.540

1.200

26.98%

131万

1亿

9

P

ProAm

PMX

1.93%

+6.25%

0.085

0.095

0.065

37.50%

45万

196万

10

A

Air Canada

AC

1.80%

-5.36%

22.76

23.77

22.75

4.24%

456万

58亿

11

G

GROUPE DYNAMITE

GRGD

1.80%

+11.35%

60.26

60.39

55.00

9.96%

36万

12亿

12

P

Pacific Imperial

PPM

1.63%

0.00%

0.300

0.300

0.300

0.00%

15万

278万

13

X

Xanadu Quantum

XNDU

1.63%

-5.29%

5.55

5.95

5.50

7.68%

94万

3亿

14

R

Rogers Commns

RCI.B

1.62%

-3.70%

42.46

43.60

41.76

4.17%

695万

182亿

15

C

Cogeco Com

CCA

1.48%

-7.11%

48.70

52.43

48.67

7.17%

62万

21亿

16

3

37 Capital

JJJ

1.46%

+14.29%

0.080

0.080

0.080

0.00%

50万

274万

17

T

TD

TD

1.26%

+1.91%

164.19

164.42

161.58

1.76%

2,069万

2,701亿

18

M

Mosaic Minerals

MOC

1.19%

+5.88%

0.090

0.090

0.090

0.00%

116万

875万

19

B

BCE

BCE

1.06%

-5.47%

26.80

28.18

26.66

5.36%

992万

250亿

20

C

Cogeco Inc

CGO

1.05%

-6.15%

44.83

48.17

44.21

8.29%

8万

4亿

21

A

AGF Manag

AGF.B

1.03%

+2.44%

15.10

15.12

14.55

3.87%

66万

10亿

22

B

Bitcoin Treasury

BTCT

1.02%

-2.26%

3.900

3.950

3.900

1.25%

10万

3,720万

23

P

Prospect

MKT

0.97%

+6.56%

0.325

0.325

0.300

8.20%

69万

2,288万

24

P

Precore Gold

PRCG

0.97%

-15.94%

0.580

0.730

0.550

26.09%

61万

3,658万

25

B

Baytex Energy

BTE

0.96%

+1.48%

6.87

6.96

6.73

3.40%

664万

47亿

26

E

Extendicare

EXE

0.94%

-1.99%

26.66

27.43

26.17

4.63%

90万

25亿

27

T

Telus CA

T

0.94%

-3.50%

11.03

11.33

10.89

3.81%

1,494万

175亿

28

B

Bighorn Metals

HRNY

0.93%

+9.25%

1.890

1.900

1.750

8.67%

42万

8,586万

29

C

Canadian Natural

CNQ

0.93%

+1.37%

70.80

71.26

69.75

2.16%

1,904万

1,455亿

30

H

HIVE Digital

HIVE

0.92%

-1.92%

3.580

3.730

3.520

5.75%

253万

10亿

31

O

Oracle Commodity

ORCL

0.92%

0.00%

0.030

0.030

0.028

8.33%

96万

312万

32

I

Infinitum Copper

INFI

0.90%

-4.76%

0.200

0.200

0.190

4.76%

6万

123万

33

E

Emera

EMA

0.90%

-0.08%

65.20

65.35

64.62

1.12%

276万

201亿

34

V

Verdera Energy

V

0.89%

-10.34%

0.260

0.295

0.260

12.07%

67万

1,970万

35

G

Goldcliff Resour

GCN

0.89%

0.00%

0.030

0.030

0.030

0.00%

72万

243万

36

T

Total Energy Ser

TOT

0.85%

+3.79%

35.59

36.36

34.39

5.75%

31万

13亿

37

D

District Copper

DCOP

0.83%

-11.11%

0.080

0.085

0.075

11.11%

37万

359万

38

R

Roxmore Rsrcs

RM

0.82%

-1.66%

5.32

5.45

5.26

3.51%

60万

4亿

39

B

Bridgemarq

BRE

0.82%

-2.46%

2.770

2.940

2.700

8.45%

8万

2,627万

40

E

Enghouse Systems

ENGH

0.81%

+1.25%

17.00

17.19

16.82

2.20%

44万

9亿

41

T

Tilray Brands

TLRY

0.79%

-1.37%

5.03

5.16

4.840

6.27%

117万

7亿

42

W

West Mining

WEST

0.79%

0.00%

0.030

0.030

0.030

0.00%

35万

133万

43

C

Cancambria

CCEC

0.77%

0.00%

0.260

0.260

0.250

3.85%

101万

3,399万

44

H

Hammond Power

HPS.A

0.77%

+7.30%

308.11

318.48

287.29

10.86%

7万

28亿

45

N

Neo Materials

NEO

0.76%

-1.47%

27.50

28.75

27.27

5.30%

35万

13亿

46

T

Tourmalin Oil

TOU

0.76%

+1.12%

63.93

64.44

63.01

2.25%

294万

248亿

47

B

Brp Inc

DOO

0.75%

-2.28%

75.60

78.49

75.05

4.45%

27万

27亿

48

H

Harfang Explort

HAR

0.75%

+9.09%

0.060

0.070

0.055

27.27%

86万

693万

49

B

Brompton Energy

ESP

0.75%

-0.56%

7.05

7.22

6.96

3.67%

3万

2,612万

50

J

Jamieson Wellnes

JWEL

0.74%

+0.02%

45.46

45.48

45.45

0.07%

31万

19亿