加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

活跃榜

成交量

成交额

换手率

振幅

No.

代码/名称

火花图

换手率

涨跌幅

最新价

最高

最低

振幅

成交量

市值

1

P

Postmedia Ntwrk

PNC.A

33.83%

-67.39%

0.150

0.260

0.150

23.91%

10万

4万

2

R

Roxmore Rsrcs

RM

9.59%

+31.20%

6.98

6.98

6.80

3.38%

697万

5亿

3

A

Allegiance Rsrcs

ALLG

4.10%

+25.71%

0.220

0.235

0.180

31.43%

53万

286万

4

S

StrikePoint Gold

SKP

3.61%

+1.54%

1.980

2.040

1.840

10.26%

26万

1,433万

5

D

Dye & Durham

DND

3.35%

+13.82%

1.730

1.880

1.590

19.08%

225万

1亿

6

R

Reitmans Canada

RET

2.58%

-3.59%

2.150

2.230

2.150

3.59%

35万

2,890万

7

S

Southstone

SML

2.21%

0.00%

0.035

0.035

0.035

0.00%

71万

112万

8

X

Xanadu Quantum

XNDU

2.16%

-13.51%

4.800

5.17

4.790

6.76%

139万

3亿

9

C

Cascade Copper

CASC

2.14%

-7.14%

0.065

0.065

0.055

14.29%

163万

495万

10

M

Mda Space Ltd

MDA

1.95%

+1.10%

40.62

40.74

39.75

2.46%

316万

66亿

11

A

Air Canada

AC

1.86%

+0.44%

22.86

23.09

22.48

2.68%

469万

58亿

12

G

Gordon Minng Grp

GORD

1.85%

-19.74%

0.305

0.380

0.300

21.05%

22万

369万

13

A

AKITA

AKT

1.77%

-1.86%

3.690

3.740

3.650

2.39%

3万

610万

14

B

Bighorn Metals

HRNY

1.74%

+7.94%

2.040

2.250

1.930

16.93%

79万

9,267万

15

A

Athabasca Oil

ATH

1.72%

0.00%

12.22

12.32

12.18

1.10%

828万

59亿

16

R

Rackla Metals

RAK

1.67%

-7.81%

0.295

0.345

0.275

21.88%

304万

5,382万

17

R

Rockpoint Gas

RGSI

1.63%

-1.08%

24.81

25.13

24.46

2.67%

85万

13亿

18

A

Ag Growth Inter

AFN

1.58%

+6.21%

7.52

7.72

6.84

12.43%

30万

1亿

19

C

CAT Strategic

CAT

1.56%

-20.00%

0.020

0.020

0.020

0.00%

63万

81万

20

C

Cogeco Com

CCA

1.55%

+1.70%

49.53

49.79

48.18

3.31%

66万

21亿

21

G

Grounded Lithium

GRD

1.54%

-46.67%

0.040

0.065

0.035

40.00%

124万

322万

22

M

Meryllion Rsrcs

MYR

1.37%

-33.33%

0.010

0.015

0.010

33.33%

154万

112万

23

G

Groupe Dynamite

GRGD

1.36%

-1.51%

59.35

60.84

58.47

3.93%

27万

12亿

24

A

Aritzi

ATZ

1.33%

-0.32%

146.44

147.67

138.11

6.51%

127万

140亿

25

C

Copperex Res

CUEX

1.32%

-20.00%

0.400

0.500

0.400

20.00%

4万

127万

26

M

MTY Food Group

MTY

1.31%

+1.35%

31.57

31.68

30.45

3.95%

30万

7亿

27

5

5N Plus

VNP

1.27%

+1.06%

30.58

30.75

28.68

6.86%

114万

28亿

28

L

Lexston Mining

LEXT

1.18%

-10.00%

0.045

0.050

0.030

40.00%

31万

118万

29

E

Emera

EMA

1.18%

-0.34%

64.98

65.60

64.78

1.26%

363万

200亿

30

H

HIVE Digital

HIVE

1.15%

-5.59%

3.380

3.410

3.300

3.07%

319万

9亿

31

A

Atlantic Horizon

ATLH.P

1.11%

-83.33%

0.010

0.060

0.010

83.33%

15万

14万

32

S

SonicStrategy

SONI

1.11%

+8.82%

0.185

0.200

0.180

11.76%

55万

918万

33

L

LibertyStream

LIB

1.10%

-13.79%

0.750

0.890

0.720

19.54%

237万

2亿

34

B

Badlands Rsrcs

BLDS

1.08%

-1.59%

0.310

0.320

0.310

3.17%

3万

100万

35

B

BCE

BCE

1.08%

+3.25%

27.67

27.98

27.10

3.28%

1,004万

258亿

36

G

Gold Runner

GRUN

1.03%

-14.81%

0.460

0.570

0.445

23.15%

18万

821万

37

T

Tourmalin Oil

TOU

1.03%

+1.97%

65.19

65.35

63.77

2.42%

399万

253亿

38

A

Armory Mining

ARMY

1.00%

-10.00%

0.045

0.050

0.045

10.00%

22万

98万

39

T

Tidewater AL

TWM

0.99%

+5.76%

26.25

26.59

24.96

6.57%

22万

6亿

40

G

Good Gamer

GOOD

0.99%

-13.95%

0.185

0.225

0.175

23.26%

11万

198万

41

C

Cineplex

CGX

0.98%

+1.84%

12.71

12.96

12.50

3.69%

61万

8亿

42

V

Vermilion CA

VET

0.97%

+3.08%

17.43

17.51

16.98

3.16%

148万

27亿

43

B

Big Banc Split

BNK

0.95%

+0.87%

13.97

14.24

13.21

7.44%

2万

2,698万

44

L

Lake Victoria

LVG

0.92%

-9.46%

0.335

0.395

0.335

16.22%

187万

6,816万

45

C

Cardinal Engy

CJ

0.90%

+2.13%

13.41

13.47

12.77

5.33%

159万

24亿

46

N

Neo Materials

NEO

0.90%

-1.96%

26.96

27.44

26.18

4.58%

41万

12亿

47

T

Tilray Brands

TLRY

0.89%

-7.75%

4.640

4.810

4.615

3.88%

132万

7亿

48

B

Bridgemarq

BRE

0.88%

-0.72%

2.750

2.790

2.530

9.39%

8万

2,608万

49

B

Brp Inc

DOO

0.88%

-0.26%

75.40

77.00

74.83

2.87%

32万

27亿

50

E

Extendicare

EXE

0.88%

-0.04%

26.65

27.20

26.00

4.50%

83万

25亿