加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

活跃榜

成交量

成交额

换手率

振幅

No.

代码/名称

火花图

换手率

涨跌幅

最新价

最高

最低

振幅

成交量

市值

1

V

VR Resources

VRR

8.21%

-2.13%

0.460

0.570

0.460

23.40%

327万

1,830万

2

A

Adaptogenics

ADPT

5.92%

-23.81%

0.080

0.100

0.080

19.05%

24万

33万

3

P

Primary Hydrogen

HDRO

4.23%

+6.02%

2.290

2.290

2.220

3.24%

31万

1,699万

4

C

Centenario Gold

CTG

3.35%

+38.10%

0.145

0.150

0.110

38.10%

65万

280万

5

N

Network Media

NTE

2.81%

0.00%

0.060

0.060

0.060

0.00%

53万

114万

6

A

AKITA

AKT

2.79%

-4.48%

3.840

4.000

3.710

7.21%

5万

635万

7

F

Fountain Asset

FA

2.66%

-9.09%

0.050

0.050

0.050

0.00%

171万

322万

8

I

IDEX Metals

IDEX

2.51%

-1.43%

0.690

0.700

0.680

2.86%

194万

5,350万

9

N

NTG Clarity

NCI

2.48%

-42.68%

0.470

0.590

0.465

15.24%

119万

2,256万

10

A

Adelayde Explrtn

ADDY

2.37%

+7.69%

0.070

0.070

0.070

0.00%

172万

509万

11

S

SECURE Waste

SES

2.19%

+3.67%

24.86

24.97

23.84

4.71%

477万

54亿

12

i

iMetal Resources

IMR

2.11%

0.00%

0.295

0.305

0.280

8.47%

87万

1,220万

13

C

Cargojet

CJT

2.11%

+1.44%

85.13

85.18

83.78

1.67%

31万

13亿

14

A

Avalon Advanced

AVL

2.02%

-0.86%

10.35

10.85

9.83

9.77%

9万

4,805万

15

A

Anteros Metals

ANT

1.93%

-16.67%

0.050

0.055

0.045

16.67%

114万

296万

16

O

Orion Digital

ORIO

1.91%

+26.02%

1.550

1.580

1.250

24.39%

46万

3,704万

17

S

Southstone

SML

1.68%

0.00%

0.065

0.065

0.055

15.38%

54万

208万

18

V

Valdor Tech

VTI

1.65%

-40.79%

0.225

0.230

0.225

1.32%

2万

34万

19

V

VerticalScope

FORA

1.61%

-8.18%

3.030

3.300

2.760

16.36%

35万

6,594万

20

H

HIVE Digital

HIVE

1.54%

-8.75%

3.860

4.180

3.830

8.27%

414万

10亿

21

N

Noveris Hlth

NVRS

1.43%

-14.29%

0.150

0.180

0.150

17.14%

84万

878万

22

J

Jamieson Wellnes

JWEL

1.38%

-0.33%

45.55

45.74

45.48

0.57%

57万

19亿

23

N

NorthPalm Cap

NP

1.37%

-10.71%

0.125

0.135

0.125

7.14%

65万

588万

24

P

Promino

MUSL

1.24%

+20.00%

0.030

0.030

0.020

40.00%

266万

644万

25

H

Heritage Mining

HML

1.23%

0.00%

0.035

0.040

0.035

14.29%

274万

780万

26

O

Opawica

OPW

1.19%

+3.57%

0.145

0.145

0.140

3.57%

47万

570万

27

C

Canamex Gold

CSQ

1.18%

+25.00%

0.050

0.050

0.040

25.00%

73万

307万

28

V

Vault Strategic

KNOX

1.16%

+11.11%

0.150

0.150

0.140

7.41%

17万

221万

29

G

Galway Metls

GWM

1.12%

-9.87%

0.690

0.770

0.670

13.16%

153万

9,375万

30

T

TDb Split

XTD

1.11%

+1.12%

9.05

9.05

8.64

4.58%

6万

4,881万

31

S

Stillwater

PGE

1.07%

-6.25%

0.450

0.510

0.420

18.75%

333万

1亿

32

A

AMERICAN SALARS

USLI

1.06%

-2.94%

0.165

0.170

0.165

2.94%

6万

97万

33

H

Honey Badger

TUF

0.93%

+5.13%

0.820

0.865

0.790

9.62%

153万

1亿

34

K

Keel Infra

KEEL

0.92%

-7.80%

4.490

4.750

4.420

6.78%

567万

28亿

35

A

Aya Gld & Silver

AYA

0.90%

-4.15%

38.85

41.61

38.30

8.17%

130万

56亿

36

S

Suncor Energy CA

SU

0.90%

-1.09%

91.09

92.35

90.11

2.43%

1,053万

1,065亿

37

K

Kinaxis

KXS

0.89%

+0.76%

178.68

180.20

176.04

2.35%

24万

49亿

38

A

ARC Resources

ARX

0.85%

-0.03%

33.33

33.49

33.24

0.75%

482万

189亿

39

M

Mda Space Ltd

MDA

0.83%

-4.73%

40.11

42.25

39.98

5.39%

135万

65亿

40

G

Guanajuato

GSVR

0.82%

-5.00%

0.475

0.530

0.475

11.00%

622万

4亿

41

C

Copper Giant

CGNT

0.81%

+1.53%

1.330

1.390

1.300

6.87%

172万

3亿

42

E

Emperor Metals

AUOZ

0.79%

+4.08%

0.510

0.540

0.460

16.33%

153万

9,937万

43

G

Groupe Dynamite

GRGD

0.78%

-1.02%

62.36

63.84

61.91

3.06%

16万

13亿

44

S

Silverco Mining

SICO

0.77%

-3.31%

10.50

11.00

10.08

8.47%

42万

6亿

45

T

TransAlta

TA

0.76%

-2.02%

16.95

17.40

16.83

3.29%

240万

54亿

46

V

Vatic Ventures

VCV

0.71%

0.00%

0.075

0.075

0.070

6.67%

29万

310万

47

E

Equity Metals

EQTY

0.67%

+1.85%

0.275

0.310

0.273

13.89%

163万

6,698万

48

P

Parex Rsrc

PXT

0.66%

-0.21%

27.88

28.04

27.52

1.86%

64万

27亿

49

D

Descartes

DSG

0.66%

+1.75%

113.62

113.81

108.68

4.59%

57万

97亿

50

C

Can Critical

CCMI

0.66%

-14.29%

0.030

0.035

0.030

14.29%

224万

1,013万