加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

活跃榜

成交量

成交额

换手率

振幅

No.

代码/名称

火花图

成交量

涨跌幅

最新价

最高

最低

振幅

换手率

市值

1

C

Canadian Natural

CNQ

2,022万

+1.53%

69.10

69.26

67.32

2.84%

0.98%

1,420亿

2

T

TD

TD

956万

+0.41%

168.07

168.58

166.98

0.96%

0.58%

2,764亿

3

S

Suncor Energy CA

SU

877万

+0.87%

99.15

99.61

97.00

2.66%

0.74%

1,171亿

4

E

Enbridge Inc

ENB

846万

-0.35%

65.54

66.17

65.17

1.53%

0.38%

1,461亿

5

T

Telus CA

T

654万

-1.38%

11.47

11.78

11.45

2.84%

0.41%

182亿

6

T

The Bnk of NS

BNS

590万

+0.71%

129.93

130.43

128.99

1.12%

0.48%

1,584亿

7

T

TC Energy

TRP

523万

+1.08%

84.31

84.31

82.55

2.11%

0.50%

878亿

8

M

Manulife Financi

MFC

501万

+1.14%

61.31

61.34

60.48

1.41%

0.30%

1,017亿

9

W

Whitecap Rsrcs

WCP

478万

+1.52%

18.00

18.05

17.40

3.67%

0.39%

219亿

10

S

Spanish Mountain

SPA

467万

+5.77%

0.275

0.295

0.230

25.00%

0.88%

1亿

11

A

Air Canada

AC

464万

-3.58%

25.35

26.60

25.02

6.01%

1.65%

71亿

12

B

BCE

BCE

442万

-0.63%

28.17

28.78

28.15

2.22%

0.47%

263亿

13

C

Cenovus Energy

CVE

418万

+2.78%

46.25

46.33

44.26

4.60%

0.23%

843亿

14

F

FST Quantum

FM

371万

+2.37%

39.35

40.60

38.82

4.63%

0.44%

328亿

15

B

Baytex Energy

BTE

354万

+1.54%

6.59

6.65

6.35

4.62%

0.51%

45亿

16

B

Brookfield Co

BN

346万

+1.35%

52.67

53.03

52.09

1.81%

0.14%

1,291亿

17

B

BlackBerry

BB

343万

+1.53%

13.23

13.34

13.01

2.53%

0.58%

78亿

18

B

Barrick Mining

ABX

319万

+0.75%

57.41

57.93

56.64

2.26%

0.19%

945亿

19

B

B2Gold

BTO

314万

+0.82%

7.41

7.53

7.32

2.93%

0.24%

98亿

20

K

Keel Infra

KEEL

299万

+4.89%

5.15

5.32

5.04

5.70%

0.48%

32亿

21

F

First Minng Gold

FF

297万

+4.00%

0.780

0.780

0.740

5.33%

0.20%

12亿

22

R

RBC

RY

285万

+0.38%

278.91

279.61

277.39

0.80%

0.21%

3,867亿

23

T

Tenet Fintech

PKK

284万

+19.51%

0.245

0.250

0.200

24.39%

0.57%

1亿

24

I

Ivanhoe Mines

IVN

282万

+3.99%

12.24

12.26

11.89

3.10%

0.20%

175亿

25

B

BMO

BMO

281万

-0.16%

236.25

238.11

235.00

1.31%

0.40%

1,642亿

26

O

Orezone Gold

ORE

280万

+3.43%

3.320

3.355

3.230

3.89%

0.42%

22亿

27

T

Tamarack Valley

TVE

273万

+1.44%

13.38

13.44

12.81

4.78%

0.58%

63亿

28

M

Micron Tech

MU

269万

-2.18%

47.02

48.50

46.91

3.31%

0.04%

3,298亿

29

K

Kinross Gold

K

264万

+0.38%

34.35

34.85

34.09

2.22%

0.22%

407亿

30

A

Algonqn Pwr & Ut

AQN

264万

+1.81%

7.30

7.33

7.20

1.74%

0.34%

56亿

31

C

Capstone Copper

CS

254万

+4.72%

14.43

14.43

13.97

3.34%

0.33%

111亿

32

R

Rogers Commns

RCI.B

241万

+0.43%

43.94

45.02

43.55

3.36%

0.56%

189亿

33

C

CIBC

CM

239万

+1.14%

158.27

158.28

156.65

1.04%

0.26%

1,445亿

34

A

Adyton Resources

ADY

239万

+7.50%

0.430

0.440

0.420

5.00%

0.75%

1亿

35

S

SpaceX

SPCX

238万

+7.09%

26.43

26.56

24.87

6.81%

0.00%

2万亿

36

E

Equinox Gold

EQX

236万

+2.86%

15.83

15.98

15.54

2.86%

0.20%

185亿

37

L

Lundin Min

LUN

231万

+5.17%

35.01

35.14

33.82

3.97%

0.27%

298亿

38

A

AmeriTrust Fincl

AMT

226万

+2.44%

0.210

0.220

0.205

7.32%

0.17%

3亿

39

S

Shopify

SHOP

225万

+1.77%

215.86

217.70

214.24

1.63%

0.18%

2,777亿

40

A

Athabasca Oil

ATH

221万

+1.83%

10.58

10.71

10.23

4.62%

0.46%

51亿

41

L

Liberty Gold

LGD

208万

+4.48%

2.100

2.140

2.050

4.48%

0.38%

12亿

42

D

DPM Metals

DPM

204万

-3.06%

55.41

58.03

54.55

6.09%

0.93%

121亿

43

A

Aston Bay

BAY

201万

+23.08%

0.080

0.090

0.065

38.46%

0.79%

2,024万

44

D

Discovery Mining

DSV

190万

+2.79%

12.52

12.54

12.12

3.45%

0.23%

102亿

45

H

HIVE Digital

HIVE

188万

+1.68%

4.230

4.410

4.140

6.49%

0.69%

12亿

46

L

Lucara Diamond

LUC

186万

-6.06%

0.155

0.165

0.155

6.06%

0.12%

2亿

47

D

Denison Mine

DML

186万

+1.38%

3.670

3.740

3.650

2.49%

0.21%

33亿

48

T

Tourmalin Oil

TOU

182万

+2.19%

61.99

62.31

60.13

3.59%

0.47%

241亿

49

I

IAMGOLD

IMG

182万

+1.38%

26.45

26.74

26.03

2.70%

0.32%

151亿

50

G

Global Atomic

GLO

177万

-3.66%

0.395

0.420

0.390

7.32%

0.36%

2亿