Weekly Report: what happened at BTCAUD last week (1102-1106)?

Last week BTCAUD had an overall loss of -0.29%, the stock price moved from 110747.7315 to 110422.3121, last week's high was 115677.4069, the low was 108383.6196, and the cumulative volume was 366.67K.