Weekly Report: what happened at USDIQD last week (1026-1030)?

Last week USDIQD had an overall gain of 0.40%, the stock price moved from 1510.00 to 1516.00, last week's high was 1516.00, the low was 1510.00, and the cumulative volume was 40.