Weekly Report: what happened at PRFZ last week (1026-1030)?

Last week PRFZ had an overall gain of 0.28%, the stock price moved from 52.95 to 53.10, last week's high was 54.2350, the low was 52.7050, and the cumulative volume was 452.55K.