Weekly Report: what happened at Shanghai Conant Optical last week (1026-1030)?

Last week 02276 had an overall loss of -10.91%, the stock price moved from 36.68 to 32.68, last week's high was 37.40, the low was 32.28, and the cumulative volume was 7.22M.