Weekly Report: what happened at SQLV last week (1026-1030)?

Last week SQLV had an overall loss of -0.52%, the stock price moved from 53.4850 to 53.2085, last week's high was 53.88, the low was 52.97, and the cumulative volume was 14.31K.