Weekly Report: what happened at IVAI last week (1019-1023)?

Last week IVAI had an overall gain of 0.10%, the stock price moved from 10.10 to 10.11, last week's high was 10.1299, the low was 10.0647, and the cumulative volume was 755.18K.