Weekly Report: what happened at CMDT last week (1019-1023)?

Last week CMDT had an overall loss of -3.08%, the stock price moved from 33.1968 to 32.1750, last week's high was 33.24, the low was 31.76, and the cumulative volume was 316.26K.