Weekly Report: what happened at Marketingforce Management last week (1019-1023)?

Last week 02556 had an overall gain of 4.17%, the stock price moved from 47.00 to 48.96, last week's high was 49.76, the low was 44.38, and the cumulative volume was 14.11M.