Weekly Report: what happened at SP500-20106015 last week (1019-1023)?

Last week SP500-20106015 had an overall gain of 0.21%, the stock price moved from 750.3666 to 751.9493, last week's high was 751.9493, the low was 728.8782, and the cumulative volume was 4.12M.